تاریخچه رئال برزیل / پوند لبنان
۰۳:۴۶:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,047.94 | 16,978.09 | 17,243.71 | 17,208.89 | 153.8 | 0.9% | 2024/04/19 | 1403/01/31 |
17,101.37 | 16,970.36 | 17,101.37 | 17,055.09 | 431.19 | 2.53% | 2024/04/18 | 1403/01/30 |
17,486.28 | 17,486.28 | 17,486.28 | 17,486.28 | - | - | 2024/04/17 | 1403/01/29 |
17,245.03 | 17,245.03 | 17,259.67 | 17,259.67 | 11.31 | 0.07% | 2024/04/16 | 1403/01/28 |
17,497.56 | 17,222.14 | 17,497.56 | 17,248.36 | 237.92 | 1.38% | 2024/04/15 | 1403/01/27 |
17,579.35 | 17,389.78 | 17,585.57 | 17,486.28 | 99.98 | 0.57% | 2024/04/12 | 1403/01/24 |
17,634.08 | 17,580.39 | 18,026.55 | 17,586.26 | 33.24 | 0.19% | 2024/04/11 | 1403/01/23 |
17,862.85 | 17,607.02 | 17,889.62 | 17,619.50 | 254.05 | 1.44% | 2024/04/10 | 1403/01/22 |
17,790.41 | 17,783.34 | 17,894.27 | 17,873.55 | 83.14 | 0.47% | 2024/04/09 | 1403/01/21 |
17,665.40 | 17,652.51 | 17,808.11 | 17,790.41 | 127.45 | 0.72% | 2024/04/08 | 1403/01/20 |
17,662.96 | 17,662.96 | 17,662.96 | 17,662.96 | 2.44 | 0.01% | 2024/04/07 | 1403/01/19 |
17,663.66 | 17,663.66 | 17,670.98 | 17,665.40 | 2.79 | 0.02% | 2024/04/06 | 1403/01/18 |
17,703.84 | 17,643.46 | 17,778.40 | 17,668.19 | 50.02 | 0.28% | 2024/04/05 | 1403/01/17 |
17,769.92 | 17,718.21 | 17,874.62 | 17,718.21 | 31.63 | 0.18% | 2024/04/04 | 1403/01/16 |
17,694.39 | 17,588.33 | 18,026.55 | 17,749.84 | 60 | 0.34% | 2024/04/03 | 1403/01/15 |
18,026.55 | 17,654.95 | 18,026.55 | 17,689.84 | 154.49 | 0.87% | 2024/04/01 | 1403/01/13 |
17,846.11 | 17,838.99 | 17,846.11 | 17,844.33 | 4.98 | 0.03% | 2024/03/29 | 1403/01/10 |
17,925.10 | 17,846.11 | 17,963.23 | 17,849.31 | 67.17 | 0.38% | 2024/03/28 | 1403/01/09 |
18,026.55 | 17,916.48 | 18,026.55 | 17,916.48 | - | - | 2024/03/27 | 1403/01/08 |
17,891.41 | 17,886.76 | 17,943.42 | 17,916.48 | 4.3 | 0.02% | 2024/03/25 | 1403/01/06 |
17,912.18 | 17,912.18 | 17,912.18 | 17,912.18 | 0.36 | - | 2024/03/18 | 1402/12/28 |
17,912.54 | 17,912.54 | 17,912.54 | 17,912.54 | 4.3 | 0.02% | 2024/03/16 | 1402/12/26 |
18,002.62 | 17,900 | 18,046.17 | 17,908.24 | 41.3 | 0.23% | 2024/03/14 | 1402/12/24 |
18,006.24 | 18,006.24 | 18,006.24 | 18,006.24 | 33.27 | 0.19% | 2024/03/13 | 1402/12/23 |
17,971.89 | 17,971.89 | 17,985.25 | 17,972.97 | 3.61 | 0.02% | 2024/03/12 | 1402/12/22 |
17,963.23 | 17,906.80 | 18,027.27 | 17,976.58 | 20.92 | 0.12% | 2024/03/11 | 1402/12/21 |
17,955.66 | 17,955.66 | 17,955.66 | 17,955.66 | 12.26 | 0.07% | 2024/03/10 | 1402/12/20 |
17,949.90 | 17,949.90 | 17,971.53 | 17,967.92 | 12.26 | 0.07% | 2024/03/09 | 1402/12/19 |