تاریخچه رئال برزیل / وون کره جنوبی
۱۴:۱۷:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
267.83 | 266.20 | 268.14 | 267.39 | 0.15 | 0.06% | 2024/04/24 | 1403/02/05 |
266.73 | 265.61 | 268.15 | 267.54 | 1.05 | 0.39% | 2024/04/23 | 1403/02/04 |
263.74 | 263.74 | 266.49 | 266.49 | 2.38 | 0.9% | 2024/04/22 | 1403/02/03 |
262.81 | 261.60 | 265.48 | 264.11 | 0.51 | 0.19% | 2024/04/19 | 1403/01/31 |
262.65 | 261.68 | 263.27 | 262.90 | 6.69 | 2.54% | 2024/04/18 | 1403/01/30 |
269.59 | 269.59 | 269.59 | 269.59 | - | - | 2024/04/17 | 1403/01/29 |
268.20 | 268.20 | 269.87 | 268.74 | 0.87 | 0.32% | 2024/04/16 | 1403/01/28 |
269.61 | 267.69 | 270.78 | 267.87 | 1.72 | 0.64% | 2024/04/15 | 1403/01/27 |
269.59 | 269.59 | 269.59 | 269.59 | 0.02 | 0.01% | 2024/04/14 | 1403/01/26 |
268.78 | 268.15 | 271.48 | 269.61 | 1.11 | 0.41% | 2024/04/12 | 1403/01/24 |
268.50 | 268.46 | 270.57 | 268.50 | 0.02 | 0.01% | 2024/04/11 | 1403/01/23 |
269.65 | 268.01 | 270.25 | 268.48 | 1.39 | 0.52% | 2024/04/10 | 1403/01/22 |
269.07 | 268.93 | 270.38 | 269.87 | 0.76 | 0.28% | 2024/04/09 | 1403/01/21 |
266.65 | 266.60 | 269.38 | 269.11 | 2.51 | 0.94% | 2024/04/08 | 1403/01/20 |
266.60 | 266.60 | 266.60 | 266.60 | 0.05 | 0.02% | 2024/04/07 | 1403/01/19 |
266.57 | 266.57 | 266.73 | 266.65 | 0.05 | 0.02% | 2024/04/06 | 1403/01/18 |
267.25 | 266.48 | 268.60 | 266.70 | 0.43 | 0.16% | 2024/04/05 | 1403/01/17 |
266.87 | 266.38 | 268.56 | 267.13 | 0.19 | 0.07% | 2024/04/04 | 1403/01/16 |
267.31 | 265.28 | 267.31 | 266.94 | 0.11 | 0.04% | 2024/04/03 | 1403/01/15 |
268.22 | 266.53 | 269.10 | 267.05 | 1.13 | 0.42% | 2024/04/01 | 1403/01/13 |
268.18 | 268.18 | 268.18 | 268.18 | 0.06 | 0.02% | 2024/03/30 | 1403/01/11 |
269.12 | 267.73 | 269.18 | 268.12 | 1.02 | 0.38% | 2024/03/29 | 1403/01/10 |
269.73 | 269.14 | 270.88 | 269.14 | 0.62 | 0.23% | 2024/03/28 | 1403/01/09 |
268.26 | 268.26 | 269.05 | 268.52 | 1.39 | 0.52% | 2024/03/25 | 1403/01/06 |
267.13 | 267.13 | 267.13 | 267.13 | 0.82 | 0.31% | 2024/03/18 | 1402/12/28 |
266.31 | 266.31 | 266.31 | 266.31 | 0.07 | 0.03% | 2024/03/16 | 1402/12/26 |
265.19 | 264.64 | 266.90 | 266.24 | 0.96 | 0.36% | 2024/03/14 | 1402/12/24 |