تاریخچه رئال برزیل / وون کره جنوبی
۱۱:۱۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
269.81 | 269.26 | 271.03 | 269.26 | 0.62 | 0.23% | 2024/03/28 | 1403/01/09 |
268.40 | 268.40 | 269.17 | 268.64 | 1.41 | 0.53% | 2024/03/25 | 1403/01/06 |
267.23 | 267.23 | 267.23 | 267.23 | 0.69 | 0.26% | 2024/03/18 | 1402/12/28 |
266.48 | 266.48 | 266.54 | 266.54 | 0.08 | 0.03% | 2024/03/16 | 1402/12/26 |
265.25 | 264.84 | 267.02 | 266.46 | 0.99 | 0.37% | 2024/03/14 | 1402/12/24 |
264.50 | 264.50 | 264.50 | 264.50 | 1.5 | 0.57% | 2024/03/13 | 1402/12/23 |
263.62 | 262.71 | 263.80 | 263 | 0.61 | 0.23% | 2024/03/12 | 1402/12/22 |
264.51 | 262.40 | 264.71 | 263.61 | 1.12 | 0.42% | 2024/03/11 | 1402/12/21 |
264.73 | 264.73 | 264.73 | 264.73 | 0.1 | 0.04% | 2024/03/10 | 1402/12/20 |
264.51 | 264.51 | 264.99 | 264.83 | 0.26 | 0.1% | 2024/03/09 | 1402/12/19 |
268.37 | 263.58 | 268.79 | 264.57 | 3.92 | 1.48% | 2024/03/08 | 1402/12/18 |
269.55 | 268.34 | 270.28 | 268.49 | 1.47 | 0.55% | 2024/03/06 | 1402/12/16 |
269.13 | 268.30 | 270.20 | 269.96 | 0.72 | 0.27% | 2024/03/04 | 1402/12/14 |
269.14 | 269.14 | 269.14 | 269.14 | 0.01 | - | 2024/03/03 | 1402/12/13 |
268.94 | 268.82 | 269.15 | 269.15 | 0.18 | 0.07% | 2024/03/02 | 1402/12/12 |
269.14 | 268.97 | 269.28 | 268.97 | 0.63 | 0.23% | 2024/03/01 | 1402/12/11 |
268.90 | 268.28 | 269.16 | 268.34 | 0.64 | 0.24% | 2024/02/29 | 1402/12/10 |
270.62 | 268.79 | 271.10 | 268.98 | 1.68 | 0.63% | 2024/02/28 | 1402/12/09 |
267.59 | 267.15 | 267.69 | 267.30 | 0.3 | 0.11% | 2024/02/27 | 1402/12/08 |
266.74 | 266.20 | 267.88 | 267.60 | 0.93 | 0.35% | 2024/02/26 | 1402/12/07 |
266.61 | 266.36 | 266.67 | 266.67 | 0.03 | 0.01% | 2024/02/24 | 1402/12/05 |
267.70 | 266.64 | 268.94 | 266.64 | 1.5 | 0.56% | 2024/02/23 | 1402/12/04 |
270.44 | 268.14 | 270.62 | 268.14 | 2.2 | 0.82% | 2024/02/22 | 1402/12/03 |
270.63 | 270.23 | 271.31 | 270.34 | 0.24 | 0.09% | 2024/02/21 | 1402/12/02 |
269.18 | 268.95 | 270.79 | 270.58 | 1.42 | 0.53% | 2024/02/20 | 1402/12/01 |
268.57 | 268.09 | 269.54 | 269.16 | 0.59 | 0.22% | 2024/02/19 | 1402/11/30 |
268.57 | 268.57 | 268.57 | 268.57 | 0.05 | 0.02% | 2024/02/18 | 1402/11/29 |
268.54 | 268.39 | 268.62 | 268.62 | 0.05 | 0.02% | 2024/02/17 | 1402/11/28 |