بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.33 | 26.11 | 26.43 | 26.23 | 0.1 | 0.38% | 2024/04/24 | 1403/02/05 |
26.04 | 25.94 | 26.37 | 26.33 | 0.31 | 1.19% | 2024/04/23 | 1403/02/04 |
25.73 | 25.73 | 26.02 | 26.02 | 0.26 | 1.01% | 2024/04/22 | 1403/02/03 |
25.48 | 25.31 | 25.84 | 25.76 | 0.02 | 0.08% | 2024/04/19 | 1403/01/31 |
25.51 | 25.37 | 25.55 | 25.50 | - | - | 2024/04/18 | 1403/01/30 |
25.50 | 25.50 | 25.50 | 25.50 | - | - | 2024/04/17 | 1403/01/29 |
25.39 | 25.36 | 25.39 | 25.36 | 0.04 | 0.16% | 2024/04/16 | 1403/01/28 |
25.51 | 25.32 | 25.71 | 25.32 | 0.18 | 0.71% | 2024/04/15 | 1403/01/27 |
25.64 | 25.37 | 25.65 | 25.50 | 0.15 | 0.59% | 2024/04/12 | 1403/01/24 |
25.71 | 25.64 | 25.77 | 25.65 | 0.05 | 0.19% | 2024/04/11 | 1403/01/23 |
26.05 | 25.68 | 26.10 | 25.70 | 0.37 | 1.44% | 2024/04/10 | 1403/01/22 |
25.96 | 25.92 | 26.10 | 26.07 | 0.13 | 0.5% | 2024/04/09 | 1403/01/21 |
25.74 | 25.74 | 25.97 | 25.94 | 0.18 | 0.7% | 2024/04/08 | 1403/01/20 |
25.76 | 25.76 | 25.76 | 25.76 | 0.01 | 0.04% | 2024/04/06 | 1403/01/18 |
25.82 | 25.64 | 25.92 | 25.75 | 0.09 | 0.35% | 2024/04/05 | 1403/01/17 |
26.11 | 25.83 | 26.11 | 25.84 | 0.25 | 0.97% | 2024/04/04 | 1403/01/16 |
26.10 | 25.84 | 26.11 | 26.09 | 0.01 | 0.04% | 2024/04/03 | 1403/01/15 |
26.38 | 26.07 | 26.40 | 26.10 | 0.27 | 1.03% | 2024/04/01 | 1403/01/13 |
26.37 | 26.37 | 26.37 | 26.37 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
26.44 | 26.38 | 26.55 | 26.38 | 0.15 | 0.57% | 2024/03/28 | 1403/01/09 |
26.49 | 26.49 | 26.67 | 26.53 | 0.39 | 1.47% | 2024/03/25 | 1403/01/06 |
26.92 | 26.92 | 26.92 | 26.92 | 0.11 | 0.41% | 2024/03/18 | 1402/12/28 |
27.03 | 27.03 | 27.04 | 27.03 | 0.02 | 0.07% | 2024/03/16 | 1402/12/26 |
27.76 | 27 | 27.76 | 27.01 | 0.07 | 0.26% | 2024/03/14 | 1402/12/24 |
27.97 | 27.97 | 27.97 | 27.97 | 0.15 | 0.54% | 2024/03/13 | 1402/12/23 |
28.06 | 27.92 | 28.12 | 28.12 | 0.05 | 0.18% | 2024/03/12 | 1402/12/22 |
28.20 | 27.97 | 28.30 | 28.07 | 0.05 | 0.18% | 2024/03/11 | 1402/12/21 |