تاریخچه رئال برزیل / ین ژاپن
۱۹:۵۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.9574 | 29.8432 | 30.2130 | 30.1650 | 0.228 | 0.76% | 2024/04/23 | 1403/02/04 |
29.4303 | 29.4303 | 29.9370 | 29.9370 | 0.215 | 0.72% | 2024/04/22 | 1403/02/03 |
29.4570 | 29.3130 | 29.8019 | 29.7220 | 0.005 | 0.02% | 2024/04/19 | 1403/01/31 |
29.4970 | 29.2935 | 29.5140 | 29.4575 | 0.5915 | 2.01% | 2024/04/18 | 1403/01/30 |
30.0490 | 30.0490 | 30.0490 | 30.0490 | - | - | 2024/04/17 | 1403/01/29 |
29.7445 | 29.7240 | 29.7590 | 29.7560 | 0.0377 | 0.13% | 2024/04/16 | 1403/01/28 |
30.0490 | 29.6710 | 30.1770 | 29.7183 | 0.2207 | 0.74% | 2024/04/15 | 1403/01/27 |
30.0920 | 29.7080 | 30.1240 | 29.9390 | 0.156 | 0.52% | 2024/04/12 | 1403/01/24 |
30.1530 | 30.0850 | 30.2470 | 30.0950 | 0.009 | 0.03% | 2024/04/11 | 1403/01/23 |
30.2860 | 30.0557 | 30.3120 | 30.1040 | 0.202 | 0.67% | 2024/04/10 | 1403/01/22 |
30.1790 | 30.1730 | 30.3272 | 30.3060 | 0.134 | 0.44% | 2024/04/09 | 1403/01/21 |
29.8418 | 29.8418 | 30.1860 | 30.1720 | 0.252 | 0.84% | 2024/04/08 | 1403/01/20 |
29.9087 | 29.9087 | 29.92 | 29.92 | 0.0164 | 0.05% | 2024/04/06 | 1403/01/18 |
29.9230 | 29.8170 | 30.1120 | 29.9364 | 0.0044 | 0.01% | 2024/04/05 | 1403/01/17 |
30.1080 | 29.9073 | 30.2870 | 29.9320 | 0.1506 | 0.5% | 2024/04/04 | 1403/01/16 |
29.9520 | 29.8237 | 30.0918 | 30.0826 | 0.1246 | 0.42% | 2024/04/03 | 1403/01/15 |
30.1998 | 29.9337 | 30.1998 | 29.9580 | 0.211 | 0.7% | 2024/04/01 | 1403/01/13 |
30.1720 | 30.1690 | 30.1730 | 30.1690 | 0.001 | - | 2024/03/30 | 1403/01/11 |
30.1667 | 30.1360 | 30.1930 | 30.17 | 0.021 | 0.07% | 2024/03/29 | 1403/01/10 |
30.3110 | 30.1850 | 30.3950 | 30.1910 | 0.214 | 0.71% | 2024/03/28 | 1403/01/09 |
30.4090 | 30.4010 | 30.4090 | 30.4050 | 0.1424 | 0.47% | 2024/03/26 | 1403/01/07 |
30.2570 | 30.2366 | 30.3226 | 30.2626 | 0.4246 | 1.42% | 2024/03/25 | 1403/01/06 |
29.9010 | 29.8380 | 29.9010 | 29.8380 | 0.0143 | 0.05% | 2024/03/18 | 1402/12/28 |
29.8237 | 29.8237 | 29.8237 | 29.8237 | 0.0063 | 0.02% | 2024/03/16 | 1402/12/26 |
29.7490 | 29.6470 | 29.8690 | 29.83 | 0.1104 | 0.37% | 2024/03/14 | 1402/12/24 |
29.6780 | 29.6780 | 29.6780 | 29.6780 | 0.097 | 0.33% | 2024/03/13 | 1402/12/23 |
29.5030 | 29.4520 | 29.6340 | 29.5810 | 0.097 | 0.33% | 2024/03/12 | 1402/12/22 |