بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.12 | 72.83 | 73.59 | 72.84 | 0.38 | 0.52% | 2024/03/28 | 1403/01/09 |
73.38 | 73.17 | 73.38 | 73.22 | 1.02 | 1.41% | 2024/03/25 | 1403/01/06 |
72.20 | 72.20 | 72.20 | 72.20 | 0.09 | 0.12% | 2024/03/18 | 1402/12/28 |
72.29 | 72.29 | 72.29 | 72.29 | 0.05 | 0.07% | 2024/03/16 | 1402/12/26 |
72.88 | 72.19 | 73.12 | 72.24 | 0.67 | 0.93% | 2024/03/14 | 1402/12/24 |
73.58 | 73.58 | 73.58 | 73.58 | 0.75 | 1.03% | 2024/03/13 | 1402/12/23 |
72.56 | 72.48 | 72.83 | 72.83 | 0.25 | 0.34% | 2024/03/12 | 1402/12/22 |
72.28 | 72.26 | 72.93 | 72.58 | 0.22 | 0.3% | 2024/03/11 | 1402/12/21 |
72.36 | 72.36 | 72.36 | 72.36 | 0.03 | 0.04% | 2024/03/10 | 1402/12/20 |
72.33 | 72.31 | 72.46 | 72.39 | 0.04 | 0.06% | 2024/03/09 | 1402/12/19 |
73.21 | 71.95 | 73.36 | 72.35 | 0.91 | 1.26% | 2024/03/08 | 1402/12/18 |
73.16 | 72.84 | 73.67 | 73.26 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
73.44 | 73.14 | 73.90 | 73.27 | 0.47 | 0.64% | 2024/03/04 | 1402/12/14 |
73.42 | 73.42 | 73.42 | 73.42 | 0.06 | 0.08% | 2024/03/03 | 1402/12/13 |
73.43 | 73.40 | 73.51 | 73.48 | 0.07 | 0.1% | 2024/03/02 | 1402/12/12 |
73.43 | 73.40 | 73.44 | 73.41 | 0.4 | 0.55% | 2024/03/01 | 1402/12/11 |
73.04 | 73.01 | 73.18 | 73.01 | 0.1 | 0.14% | 2024/02/29 | 1402/12/10 |
73.31 | 73 | 73.49 | 73.11 | 1.06 | 1.47% | 2024/02/28 | 1402/12/09 |
72.12 | 71.92 | 72.17 | 72.05 | 0.08 | 0.11% | 2024/02/27 | 1402/12/08 |
71.95 | 71.86 | 72.24 | 72.13 | 0.11 | 0.15% | 2024/02/26 | 1402/12/07 |
72.02 | 71.97 | 72.03 | 72.02 | 0.03 | 0.04% | 2024/02/24 | 1402/12/05 |
72.27 | 71.89 | 72.46 | 71.99 | 0.42 | 0.58% | 2024/02/23 | 1402/12/04 |
72.54 | 71.98 | 72.73 | 72.41 | 0.13 | 0.18% | 2024/02/22 | 1402/12/03 |
72.80 | 72.48 | 73.02 | 72.54 | 0.25 | 0.34% | 2024/02/21 | 1402/12/02 |
72.81 | 72.50 | 73.02 | 72.79 | 0.02 | 0.03% | 2024/02/20 | 1402/12/01 |
72.65 | 72.54 | 72.94 | 72.77 | 0.12 | 0.17% | 2024/02/19 | 1402/11/30 |
72.65 | 72.65 | 72.65 | 72.65 | 0.1 | 0.14% | 2024/02/18 | 1402/11/29 |
72.83 | 72.75 | 72.83 | 72.75 | 0.1 | 0.14% | 2024/02/17 | 1402/11/28 |