تاریخچه رئال برزیل / دلار هنگ کنگ
۱۶:۱۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4973 | 1.4859 | 1.5034 | 1.4931 | 0.0539 | 3.61% | 2024/04/18 | 1403/01/30 |
1.5470 | 1.5470 | 1.5470 | 1.5470 | - | - | 2024/04/17 | 1403/01/29 |
1.5115 | 1.5115 | 1.5324 | 1.5324 | 0.0224 | 1.48% | 2024/04/16 | 1403/01/28 |
1.5470 | 1.51 | 1.5473 | 1.51 | 0.0217 | 1.44% | 2024/04/15 | 1403/01/27 |
1.5537 | 1.5242 | 1.5537 | 1.5317 | 0.0096 | 0.63% | 2024/04/12 | 1403/01/24 |
1.5444 | 1.5410 | 1.5536 | 1.5413 | 0.0025 | 0.16% | 2024/04/11 | 1403/01/23 |
1.5638 | 1.5419 | 1.5649 | 1.5438 | 0.0215 | 1.39% | 2024/04/10 | 1403/01/22 |
1.5576 | 1.5555 | 1.5669 | 1.5653 | 0.0074 | 0.47% | 2024/04/09 | 1403/01/21 |
1.5553 | 1.5458 | 1.5592 | 1.5579 | 0.0109 | 0.7% | 2024/04/08 | 1403/01/20 |
1.5586 | 1.5446 | 1.5586 | 1.5470 | 0.0044 | 0.28% | 2024/04/05 | 1403/01/17 |
1.5482 | 1.5482 | 1.5648 | 1.5514 | 0.0029 | 0.19% | 2024/04/04 | 1403/01/16 |
1.5593 | 1.5398 | 1.5593 | 1.5543 | 0.0056 | 0.36% | 2024/04/03 | 1403/01/15 |
1.5754 | 1.5484 | 1.5759 | 1.5487 | 0.0264 | 1.7% | 2024/04/01 | 1403/01/13 |
1.5754 | 1.5618 | 1.5754 | 1.5751 | 0.0133 | 0.85% | 2024/03/29 | 1403/01/10 |
1.5792 | 1.5618 | 1.5792 | 1.5618 | 0.0055 | 0.35% | 2024/03/28 | 1403/01/09 |
1.5648 | 1.5644 | 1.5720 | 1.5673 | 0.0012 | 0.08% | 2024/03/25 | 1403/01/06 |
1.5661 | 1.5661 | 1.5661 | 1.5661 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.5814 | 1.5658 | 1.5814 | 1.5663 | 0.0031 | 0.2% | 2024/03/14 | 1402/12/24 |
1.5769 | 1.5769 | 1.5769 | 1.5769 | 0.0043 | 0.27% | 2024/03/13 | 1402/12/23 |
1.5756 | 1.5722 | 1.5761 | 1.5726 | 0.0004 | 0.03% | 2024/03/12 | 1402/12/22 |
1.5920 | 1.5665 | 1.5927 | 1.5722 | 0.0011 | 0.07% | 2024/03/11 | 1402/12/21 |
1.5711 | 1.5711 | 1.5711 | 1.5711 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.5968 | 1.5688 | 1.5968 | 1.5715 | 0.0148 | 0.94% | 2024/03/08 | 1402/12/18 |
1.5878 | 1.5788 | 1.5879 | 1.5863 | 0.0064 | 0.41% | 2024/03/06 | 1402/12/16 |
1.5829 | 1.5787 | 1.5860 | 1.5799 | 0.0025 | 0.16% | 2024/03/04 | 1402/12/14 |
1.5817 | 1.5817 | 1.5817 | 1.5817 | - | - | 2024/03/02 | 1402/12/12 |
1.5817 | 1.5816 | 1.5826 | 1.5817 | - | - | 2024/03/01 | 1402/12/11 |