تاریخچه رئال برزیل / پوند مصر
۱۶:۰۵:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.2872 | 9.1785 | 9.2872 | 9.2212 | 0.0857 | 0.93% | 2024/04/18 | 1403/01/30 |
9.3069 | 9.3069 | 9.3069 | 9.3069 | - | - | 2024/04/17 | 1403/01/29 |
9.3080 | 9.3080 | 9.3353 | 9.3353 | 0.0228 | 0.24% | 2024/04/16 | 1403/01/28 |
9.3130 | 9.3065 | 9.5314 | 9.3125 | 0.0056 | 0.06% | 2024/04/15 | 1403/01/27 |
9.3504 | 9.2557 | 9.3541 | 9.3069 | 0.0468 | 0.5% | 2024/04/12 | 1403/01/24 |
9.3815 | 9.3513 | 9.4043 | 9.3537 | 0.0203 | 0.22% | 2024/04/11 | 1403/01/23 |
9.5018 | 9.3657 | 9.5170 | 9.3740 | 0.1352 | 1.44% | 2024/04/10 | 1403/01/22 |
9.4621 | 9.4621 | 9.5189 | 9.5092 | 0.0465 | 0.49% | 2024/04/09 | 1403/01/21 |
9.3981 | 9.3891 | 9.4721 | 9.4627 | 0.0665 | 0.71% | 2024/04/08 | 1403/01/20 |
9.3962 | 9.3962 | 9.3962 | 9.3962 | 0.0329 | 0.35% | 2024/04/07 | 1403/01/19 |
9.3611 | 9.3611 | 9.3691 | 9.3633 | 0.0027 | 0.03% | 2024/04/06 | 1403/01/18 |
9.3804 | 9.3510 | 9.4206 | 9.3606 | 0.0259 | 0.28% | 2024/04/05 | 1403/01/17 |
9.4107 | 9.3821 | 9.4684 | 9.3865 | 0.0196 | 0.21% | 2024/04/04 | 1403/01/16 |
9.3339 | 9.3160 | 9.4159 | 9.4061 | 0.0737 | 0.79% | 2024/04/03 | 1403/01/15 |
9.4539 | 9.3143 | 9.4539 | 9.3324 | 0.1016 | 1.09% | 2024/04/01 | 1403/01/13 |
9.4340 | 9.4340 | 9.4340 | 9.4340 | 0.027 | 0.29% | 2024/03/31 | 1403/01/12 |
9.4609 | 9.4609 | 9.4624 | 9.4610 | 0.0033 | 0.03% | 2024/03/29 | 1403/01/10 |
9.4750 | 9.4449 | 9.5250 | 9.4643 | 0.0358 | 0.38% | 2024/03/28 | 1403/01/09 |
9.4960 | 9.4853 | 9.5126 | 9.5001 | 0.0314 | 0.33% | 2024/03/25 | 1403/01/06 |
9.4687 | 9.4687 | 9.4687 | 9.4687 | 0.1105 | 1.17% | 2024/03/18 | 1402/12/28 |
9.5782 | 9.5782 | 9.5792 | 9.5792 | 0.0042 | 0.04% | 2024/03/16 | 1402/12/26 |
9.7566 | 9.5702 | 9.7767 | 9.5750 | 0.0205 | 0.21% | 2024/03/14 | 1402/12/24 |
9.83 | 9.83 | 9.83 | 9.83 | 0.0089 | 0.09% | 2024/03/13 | 1402/12/23 |
9.8612 | 9.8211 | 9.8813 | 9.8211 | 0.0431 | 0.44% | 2024/03/12 | 1402/12/22 |
9.8746 | 9.8197 | 9.8946 | 9.8642 | 0.0204 | 0.21% | 2024/03/11 | 1402/12/21 |
9.8846 | 9.8846 | 9.8846 | 9.8846 | 0.0439 | 0.44% | 2024/03/10 | 1402/12/20 |
9.9219 | 9.9219 | 9.9305 | 9.9285 | 0.0038 | 0.04% | 2024/03/09 | 1402/12/19 |
10.0091 | 9.9142 | 10.0229 | 9.9247 | 0.0038 | 0.04% | 2024/03/08 | 1402/12/18 |