تاریخچه رئال برزیل / کرون دانمارک
۰۷:۲۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3356 | 1.3296 | 1.3386 | 1.3363 | 0.0307 | 2.3% | 2024/04/18 | 1403/01/30 |
1.3670 | 1.3670 | 1.3670 | 1.3670 | - | - | 2024/04/17 | 1403/01/29 |
1.3556 | 1.3548 | 1.3571 | 1.3571 | 0.003 | 0.22% | 2024/04/16 | 1403/01/28 |
1.3670 | 1.3541 | 1.3771 | 1.3541 | 0.0165 | 1.22% | 2024/04/15 | 1403/01/27 |
1.3665 | 1.3637 | 1.3780 | 1.3706 | 0.0033 | 0.24% | 2024/04/12 | 1403/01/24 |
1.3689 | 1.3665 | 1.3735 | 1.3673 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.3718 | 1.3673 | 1.3733 | 1.3674 | 0.0052 | 0.38% | 2024/04/10 | 1403/01/22 |
1.3665 | 1.3657 | 1.3741 | 1.3726 | 0.0062 | 0.45% | 2024/04/09 | 1403/01/21 |
1.3577 | 1.3577 | 1.3673 | 1.3664 | 0.0075 | 0.55% | 2024/04/08 | 1403/01/20 |
1.3589 | 1.3589 | 1.3598 | 1.3589 | 0.0009 | 0.07% | 2024/04/06 | 1403/01/18 |
1.3621 | 1.3582 | 1.3695 | 1.3598 | 0.0038 | 0.28% | 2024/04/05 | 1403/01/17 |
1.3672 | 1.3627 | 1.3717 | 1.3636 | 0.0029 | 0.21% | 2024/04/04 | 1403/01/16 |
1.3695 | 1.3575 | 1.3738 | 1.3665 | 0.0035 | 0.26% | 2024/04/03 | 1403/01/15 |
1.3780 | 1.37 | 1.3807 | 1.37 | 0.0087 | 0.64% | 2024/04/01 | 1403/01/13 |
1.3786 | 1.3785 | 1.3787 | 1.3787 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.3791 | 1.3777 | 1.3858 | 1.3793 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.3818 | 1.3792 | 1.3872 | 1.3792 | 0.0002 | 0.01% | 2024/03/28 | 1403/01/09 |
1.3790 | 1.3775 | 1.3813 | 1.3790 | 0.0084 | 0.61% | 2024/03/25 | 1403/01/06 |
1.3706 | 1.3706 | 1.3706 | 1.3706 | 0.0007 | 0.05% | 2024/03/18 | 1402/12/28 |
1.3720 | 1.3699 | 1.3774 | 1.3713 | 0.002 | 0.15% | 2024/03/14 | 1402/12/24 |
1.3736 | 1.3736 | 1.3736 | 1.3736 | 0.0022 | 0.16% | 2024/03/13 | 1402/12/23 |
1.3719 | 1.3681 | 1.3721 | 1.3714 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.3684 | 1.3650 | 1.3764 | 1.3711 | 0.0026 | 0.19% | 2024/03/11 | 1402/12/21 |
1.3679 | 1.3679 | 1.3693 | 1.3685 | 0.0006 | 0.04% | 2024/03/09 | 1402/12/19 |
1.3796 | 1.3642 | 1.3829 | 1.3679 | 0.0124 | 0.91% | 2024/03/08 | 1402/12/18 |
1.3857 | 1.3803 | 1.3896 | 1.3803 | 0.0075 | 0.54% | 2024/03/06 | 1402/12/16 |
1.3866 | 1.3864 | 1.3902 | 1.3878 | 0.0006 | 0.04% | 2024/03/04 | 1402/12/14 |