بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.60 | 4.58 | 4.60 | 4.60 | 0.01 | 0.22% | 2024/04/23 | 1403/02/04 |
4.55 | 4.55 | 4.59 | 4.59 | 0.03 | 0.66% | 2024/04/22 | 1403/02/03 |
4.54 | 4.50 | 4.57 | 4.56 | 0.03 | 0.66% | 2024/04/19 | 1403/01/31 |
4.53 | 4.51 | 4.53 | 4.53 | 0.12 | 2.65% | 2024/04/18 | 1403/01/30 |
4.65 | 4.65 | 4.65 | 4.65 | - | - | 2024/04/17 | 1403/01/29 |
4.60 | 4.60 | 4.60 | 4.60 | 0.01 | 0.22% | 2024/04/16 | 1403/01/28 |
4.66 | 4.59 | 4.66 | 4.59 | 0.06 | 1.31% | 2024/04/15 | 1403/01/27 |
4.64 | 4.64 | 4.68 | 4.65 | - | - | 2024/04/12 | 1403/01/24 |
4.67 | 4.65 | 4.68 | 4.65 | 0.01 | 0.22% | 2024/04/11 | 1403/01/23 |
4.67 | 4.66 | 4.68 | 4.66 | 0.02 | 0.43% | 2024/04/10 | 1403/01/22 |
4.64 | 4.64 | 4.68 | 4.68 | 0.03 | 0.65% | 2024/04/09 | 1403/01/21 |
4.60 | 4.60 | 4.65 | 4.65 | 0.03 | 0.65% | 2024/04/08 | 1403/01/20 |
4.62 | 4.62 | 4.62 | 4.62 | 0.01 | 0.22% | 2024/04/07 | 1403/01/19 |
4.62 | 4.61 | 4.65 | 4.61 | 0.02 | 0.43% | 2024/04/05 | 1403/01/17 |
4.62 | 4.62 | 4.65 | 4.63 | 0.01 | 0.22% | 2024/04/04 | 1403/01/16 |
4.64 | 4.62 | 4.64 | 4.64 | 0.01 | 0.22% | 2024/04/03 | 1403/01/15 |
4.68 | 4.65 | 4.69 | 4.65 | 0.01 | 0.22% | 2024/04/01 | 1403/01/13 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.21% | 2024/03/31 | 1403/01/12 |
4.68 | 4.67 | 4.68 | 4.67 | 0.02 | 0.43% | 2024/03/29 | 1403/01/10 |
4.69 | 4.69 | 4.71 | 4.69 | 0.01 | 0.21% | 2024/03/28 | 1403/01/09 |
4.68 | 4.67 | 4.68 | 4.68 | 0.06 | 1.3% | 2024/03/25 | 1403/01/06 |
4.62 | 4.62 | 4.62 | 4.62 | 0.01 | 0.22% | 2024/03/18 | 1402/12/28 |
4.65 | 4.63 | 4.65 | 4.63 | 0.02 | 0.43% | 2024/03/14 | 1402/12/24 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.22% | 2024/03/13 | 1402/12/23 |
4.65 | 4.65 | 4.65 | 4.65 | 0.01 | 0.22% | 2024/03/12 | 1402/12/22 |
4.64 | 4.64 | 4.67 | 4.66 | 0.01 | 0.22% | 2024/03/11 | 1402/12/21 |
4.71 | 4.63 | 4.71 | 4.65 | 0.05 | 1.08% | 2024/03/08 | 1402/12/18 |
4.72 | 4.70 | 4.73 | 4.70 | 0.05 | 1.08% | 2024/03/06 | 1402/12/16 |