تاریخچه رئال برزیل / فرانک سوئیس
۱۴:۱۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1814 | 0.1796 | 0.1815 | 0.1798 | 0.001 | 0.56% | 2024/03/28 | 1403/01/09 |
0.1809 | 0.1807 | 0.1809 | 0.1808 | 0.0013 | 0.72% | 2024/03/26 | 1403/01/07 |
0.1794 | 0.1793 | 0.1799 | 0.1795 | 0.0027 | 1.53% | 2024/03/25 | 1403/01/06 |
0.1770 | 0.1768 | 0.1770 | 0.1768 | 0.0001 | 0.06% | 2024/03/18 | 1402/12/28 |
0.1768 | 0.1763 | 0.1774 | 0.1767 | 0.0003 | 0.17% | 2024/03/14 | 1402/12/24 |
0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0006 | 0.34% | 2024/03/13 | 1402/12/23 |
0.1760 | 0.1757 | 0.1764 | 0.1759 | 0.0002 | 0.11% | 2024/03/12 | 1402/12/22 |
0.1769 | 0.1753 | 0.1770 | 0.1761 | 0.0001 | 0.06% | 2024/03/11 | 1402/12/21 |
0.1759 | 0.1758 | 0.1760 | 0.1760 | 0.0001 | 0.06% | 2024/03/09 | 1402/12/19 |
0.1777 | 0.1754 | 0.1777 | 0.1761 | 0.0016 | 0.91% | 2024/03/08 | 1402/12/18 |
0.1780 | 0.1777 | 0.1791 | 0.1777 | 0.0011 | 0.62% | 2024/03/06 | 1402/12/16 |
0.1780 | 0.1776 | 0.1790 | 0.1788 | 0.0005 | 0.28% | 2024/03/04 | 1402/12/14 |
0.1781 | 0.1780 | 0.1782 | 0.1781 | 0.0001 | 0.06% | 2024/03/02 | 1402/12/12 |
0.1785 | 0.1782 | 0.1785 | 0.1782 | 0.0015 | 0.85% | 2024/03/01 | 1402/12/11 |
0.1767 | 0.1764 | 0.1768 | 0.1767 | 0.0001 | 0.06% | 2024/02/29 | 1402/12/10 |
0.1784 | 0.1766 | 0.1785 | 0.1768 | 0.0003 | 0.17% | 2024/02/28 | 1402/12/09 |
0.1767 | 0.1762 | 0.1767 | 0.1765 | 0.0003 | 0.17% | 2024/02/27 | 1402/12/08 |
0.1767 | 0.1758 | 0.1770 | 0.1768 | 0.0006 | 0.34% | 2024/02/26 | 1402/12/07 |
0.1763 | 0.1762 | 0.1763 | 0.1762 | 0.0002 | 0.11% | 2024/02/24 | 1402/12/05 |
0.1774 | 0.1761 | 0.1778 | 0.1764 | 0.0013 | 0.74% | 2024/02/23 | 1402/12/04 |
0.1780 | 0.1770 | 0.1786 | 0.1777 | 0.0004 | 0.23% | 2024/02/22 | 1402/12/03 |
0.1787 | 0.1778 | 0.1788 | 0.1781 | 0.0005 | 0.28% | 2024/02/21 | 1402/12/02 |
0.1779 | 0.1774 | 0.1788 | 0.1786 | 0.0008 | 0.45% | 2024/02/20 | 1402/12/01 |
0.1763 | 0.1763 | 0.1779 | 0.1778 | 0.0006 | 0.34% | 2024/02/19 | 1402/11/30 |
0.1771 | 0.1770 | 0.1772 | 0.1772 | 0.0001 | 0.06% | 2024/02/17 | 1402/11/28 |
0.1767 | 0.1766 | 0.1775 | 0.1771 | 0.0002 | 0.11% | 2024/02/16 | 1402/11/27 |
0.1779 | 0.1766 | 0.1783 | 0.1769 | 0.0011 | 0.62% | 2024/02/15 | 1402/11/26 |
0.1790 | 0.1778 | 0.1791 | 0.1780 | 0.0011 | 0.62% | 2024/02/14 | 1402/11/25 |