تاریخچه رئال برزیل / پزوی آرژانتین
۱۹:۰۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
170.1287 | 168.9205 | 170.2353 | 169.6414 | 0.4365 | 0.26% | 2024/04/24 | 1403/02/05 |
168.7646 | 167.4998 | 170.3935 | 170.0779 | 1.4277 | 0.85% | 2024/04/23 | 1403/02/04 |
165.9048 | 165.9048 | 168.6502 | 168.6502 | 1.2057 | 0.72% | 2024/04/22 | 1403/02/03 |
165.6337 | 164.9075 | 167.9269 | 167.4445 | 0.0739 | 0.04% | 2024/04/19 | 1403/01/31 |
166.0585 | 164.8699 | 166.1363 | 165.6913 | 4.4062 | 2.66% | 2024/04/18 | 1403/01/30 |
170.0975 | 170.0975 | 170.0975 | 170.0975 | - | - | 2024/04/17 | 1403/01/29 |
167.2053 | 167.2053 | 167.5413 | 167.4353 | 0.1442 | 0.09% | 2024/04/16 | 1403/01/28 |
170.0975 | 167.5795 | 170.5706 | 167.5795 | 1.712 | 1.02% | 2024/04/15 | 1403/01/27 |
170.0653 | 168.3468 | 170.8341 | 169.2915 | 0.7327 | 0.43% | 2024/04/12 | 1403/01/24 |
170.4440 | 170.0242 | 170.9108 | 170.0242 | 0.2716 | 0.16% | 2024/04/11 | 1403/01/23 |
172.5626 | 170.13 | 172.7781 | 170.2958 | 2.4465 | 1.44% | 2024/04/10 | 1403/01/22 |
171.7594 | 170.8144 | 172.8934 | 172.7423 | 0.9939 | 0.58% | 2024/04/09 | 1403/01/21 |
170.3277 | 170.1129 | 171.8942 | 171.7484 | 1.5133 | 0.89% | 2024/04/08 | 1403/01/20 |
170.1890 | 170.1890 | 170.2351 | 170.2351 | 0.0201 | 0.01% | 2024/04/06 | 1403/01/18 |
170.4751 | 170.0479 | 171.1175 | 170.2552 | 0.3143 | 0.18% | 2024/04/05 | 1403/01/17 |
170.1814 | 169.9328 | 172.0585 | 170.5695 | 0.5781 | 0.34% | 2024/04/04 | 1403/01/16 |
169.4570 | 168.3957 | 170.1625 | 169.9914 | 0.5155 | 0.3% | 2024/04/03 | 1403/01/15 |
171.7739 | 169.4250 | 171.8218 | 169.4759 | 1.3154 | 0.78% | 2024/04/01 | 1403/01/13 |
170.8110 | 170.7913 | 171.7739 | 170.7913 | 0.9826 | 0.58% | 2024/03/30 | 1403/01/11 |
170.8763 | 170.7379 | 171.7739 | 171.7739 | 0.8654 | 0.51% | 2024/03/29 | 1403/01/10 |
171.7977 | 170.9024 | 172.2746 | 170.9085 | 0.1965 | 0.11% | 2024/03/28 | 1403/01/09 |
170.9168 | 170.8253 | 171.3108 | 171.1050 | 0.8237 | 0.48% | 2024/03/25 | 1403/01/06 |
170.3094 | 170.2813 | 170.3094 | 170.2813 | - | - | 2024/03/19 | 1402/12/29 |
170.2813 | 170.2813 | 170.2813 | 170.2813 | 0.052 | 0.03% | 2024/03/18 | 1402/12/28 |
170.2293 | 170.2293 | 170.2293 | 170.2293 | 0.0409 | 0.02% | 2024/03/16 | 1402/12/26 |
170.8660 | 169.9390 | 171.3699 | 170.1884 | 0.2478 | 0.15% | 2024/03/14 | 1402/12/24 |
169.9720 | 169.9720 | 169.9720 | 169.9720 | 0.4642 | 0.27% | 2024/03/13 | 1402/12/23 |