تاریخچه رئال برزیل / پزوی آرژانتین
۰۲:۱۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.6395 | 168.5967 | 170.7442 | 169.2353 | 0.5031 | 0.3% | 2024/04/25 | 1403/02/06 |
170.2263 | 169.0167 | 170.2759 | 169.7384 | 0.4371 | 0.26% | 2024/04/24 | 1403/02/05 |
168.8606 | 167.5014 | 170.4915 | 170.1755 | 1.4293 | 0.85% | 2024/04/23 | 1403/02/04 |
165.9335 | 165.9335 | 168.7462 | 168.7462 | 1.2071 | 0.72% | 2024/04/22 | 1403/02/03 |
165.7265 | 164.9995 | 168.0221 | 167.5391 | 0.0741 | 0.04% | 2024/04/19 | 1403/01/31 |
166.1519 | 164.9619 | 166.2214 | 165.7841 | 4.3429 | 2.62% | 2024/04/18 | 1403/01/30 |
170.1270 | 170.1270 | 170.1270 | 170.1270 | - | - | 2024/04/17 | 1403/01/29 |
167.3001 | 167.3001 | 167.5430 | 167.4370 | 0.2377 | 0.14% | 2024/04/16 | 1403/01/28 |
170.1270 | 167.6747 | 170.5723 | 167.6747 | 1.714 | 1.02% | 2024/04/15 | 1403/01/27 |
170.0670 | 168.4430 | 170.8358 | 169.3887 | 0.7337 | 0.43% | 2024/04/12 | 1403/01/24 |
170.5428 | 170.0785 | 171.0102 | 170.1224 | 0.272 | 0.16% | 2024/04/11 | 1403/01/23 |
172.6640 | 170.2284 | 172.7798 | 170.3944 | 2.3496 | 1.38% | 2024/04/10 | 1403/01/22 |
171.8598 | 170.8161 | 172.9467 | 172.7440 | 0.8952 | 0.52% | 2024/04/09 | 1403/01/21 |
170.3569 | 170.1474 | 171.9948 | 171.8488 | 1.5149 | 0.89% | 2024/04/08 | 1403/01/20 |
170.2878 | 170.2878 | 170.3339 | 170.3339 | 0.0201 | 0.01% | 2024/04/06 | 1403/01/18 |
170.5743 | 170.1465 | 171.2294 | 170.3540 | 0.3149 | 0.18% | 2024/04/05 | 1403/01/17 |
170.2808 | 170.0320 | 172.1597 | 170.6689 | 0.5783 | 0.34% | 2024/04/04 | 1403/01/16 |
169.5556 | 168.4929 | 170.2619 | 170.0906 | 0.5161 | 0.3% | 2024/04/03 | 1403/01/15 |
171.8036 | 169.5148 | 171.8235 | 169.5745 | 1.317 | 0.78% | 2024/04/01 | 1403/01/13 |
170.9112 | 170.8915 | 171.8036 | 170.8915 | 0.9121 | 0.53% | 2024/03/30 | 1403/01/11 |
170.9765 | 170.8381 | 171.8036 | 171.8036 | 0.6421 | 0.38% | 2024/03/29 | 1403/01/10 |
171.8989 | 171.0026 | 172.2763 | 171.1615 | 0.0443 | 0.03% | 2024/03/28 | 1403/01/09 |
170.9184 | 170.8270 | 171.4118 | 171.2058 | 0.9229 | 0.54% | 2024/03/25 | 1403/01/06 |
170.3111 | 170.2829 | 170.3111 | 170.2829 | - | - | 2024/03/19 | 1402/12/29 |
170.2829 | 170.2829 | 170.2829 | 170.2829 | 0.0466 | 0.03% | 2024/03/18 | 1402/12/28 |
170.3295 | 170.3295 | 170.3295 | 170.3295 | 0.0409 | 0.02% | 2024/03/16 | 1402/12/26 |
170.8676 | 169.9406 | 171.4717 | 170.2886 | 0.2482 | 0.15% | 2024/03/14 | 1402/12/24 |