تاریخچه رئال برزیل / درهم امارات
۲۰:۳۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7162 | 0.7103 | 0.7162 | 0.7132 | 0.0028 | 0.39% | 2024/04/24 | 1403/02/05 |
0.7107 | 0.7078 | 0.7171 | 0.7160 | 0.0057 | 0.8% | 2024/04/23 | 1403/02/04 |
0.7052 | 0.7041 | 0.7103 | 0.7103 | 0.0052 | 0.74% | 2024/04/22 | 1403/02/03 |
0.7051 | 0.7051 | 0.7051 | 0.7051 | 0.0006 | 0.09% | 2024/04/21 | 1403/02/02 |
0.6995 | 0.6962 | 0.7079 | 0.7057 | 0.0005 | 0.07% | 2024/04/19 | 1403/01/31 |
0.7017 | 0.6961 | 0.7017 | 0.6997 | 0.0178 | 2.54% | 2024/04/18 | 1403/01/30 |
0.7175 | 0.7175 | 0.7175 | 0.7175 | - | - | 2024/04/17 | 1403/01/29 |
0.7070 | 0.7070 | 0.7082 | 0.7082 | 0.0007 | 0.1% | 2024/04/16 | 1403/01/28 |
0.7176 | 0.7089 | 0.7179 | 0.7089 | 0.0086 | 1.21% | 2024/04/15 | 1403/01/27 |
0.7177 | 0.7175 | 0.7177 | 0.7175 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7214 | 0.7134 | 0.7215 | 0.7174 | 0.0038 | 0.53% | 2024/04/12 | 1403/01/24 |
0.7236 | 0.7212 | 0.7252 | 0.7212 | 0.0018 | 0.25% | 2024/04/11 | 1403/01/23 |
0.7328 | 0.7221 | 0.7340 | 0.7230 | 0.0104 | 1.44% | 2024/04/10 | 1403/01/22 |
0.7299 | 0.7299 | 0.7342 | 0.7334 | 0.0036 | 0.49% | 2024/04/09 | 1403/01/21 |
0.7247 | 0.7243 | 0.7307 | 0.7298 | 0.0052 | 0.72% | 2024/04/08 | 1403/01/20 |
0.7249 | 0.7246 | 0.7249 | 0.7246 | 0.0002 | 0.03% | 2024/04/07 | 1403/01/19 |
0.7248 | 0.7248 | 0.7248 | 0.7248 | 0.0002 | 0.03% | 2024/04/06 | 1403/01/18 |
0.7265 | 0.7240 | 0.7291 | 0.7246 | 0.0024 | 0.33% | 2024/04/05 | 1403/01/17 |
0.7290 | 0.7268 | 0.7333 | 0.7270 | 0.0014 | 0.19% | 2024/04/04 | 1403/01/16 |
0.7259 | 0.7214 | 0.7290 | 0.7284 | 0.0026 | 0.36% | 2024/04/03 | 1403/01/15 |
0.7321 | 0.7246 | 0.7321 | 0.7258 | 0.0064 | 0.88% | 2024/04/01 | 1403/01/13 |
0.7319 | 0.7319 | 0.7323 | 0.7322 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.7354 | 0.7322 | 0.7368 | 0.7323 | 0.0028 | 0.38% | 2024/03/28 | 1403/01/09 |
0.7340 | 0.7338 | 0.7363 | 0.7351 | 0.0003 | 0.04% | 2024/03/25 | 1403/01/06 |
0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7351 | 0.7351 | 0.7351 | 0.7351 | 0.0005 | 0.07% | 2024/03/16 | 1402/12/26 |
0.7387 | 0.7343 | 0.7407 | 0.7346 | 0.0017 | 0.23% | 2024/03/14 | 1402/12/24 |