تاریخچه رئال برزیل / درهم امارات
۰۱:۲۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7019 | 0.6965 | 0.7019 | 0.6999 | 0.0179 | 2.56% | 2024/04/18 | 1403/01/30 |
0.7178 | 0.7178 | 0.7178 | 0.7178 | - | - | 2024/04/17 | 1403/01/29 |
0.7075 | 0.7075 | 0.7084 | 0.7084 | 0.0008 | 0.11% | 2024/04/16 | 1403/01/28 |
0.7179 | 0.7092 | 0.7181 | 0.7092 | 0.0086 | 1.21% | 2024/04/15 | 1403/01/27 |
0.7179 | 0.7178 | 0.7179 | 0.7178 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
0.7213 | 0.7138 | 0.7218 | 0.7177 | 0.0038 | 0.53% | 2024/04/12 | 1403/01/24 |
0.7238 | 0.7214 | 0.7253 | 0.7215 | 0.0016 | 0.22% | 2024/04/11 | 1403/01/23 |
0.7332 | 0.7223 | 0.7343 | 0.7231 | 0.0107 | 1.48% | 2024/04/10 | 1403/01/22 |
0.7302 | 0.7302 | 0.7344 | 0.7338 | 0.0035 | 0.48% | 2024/04/09 | 1403/01/21 |
0.7251 | 0.7244 | 0.7310 | 0.7303 | 0.0053 | 0.73% | 2024/04/08 | 1403/01/20 |
0.7251 | 0.7250 | 0.7251 | 0.7250 | - | - | 2024/04/07 | 1403/01/19 |
0.7248 | 0.7248 | 0.7250 | 0.7250 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.7267 | 0.7241 | 0.7294 | 0.7249 | 0.0024 | 0.33% | 2024/04/05 | 1403/01/17 |
0.7294 | 0.7270 | 0.7334 | 0.7273 | 0.0015 | 0.21% | 2024/04/04 | 1403/01/16 |
0.7262 | 0.7216 | 0.7292 | 0.7288 | 0.0027 | 0.37% | 2024/04/03 | 1403/01/15 |
0.7325 | 0.7248 | 0.7326 | 0.7261 | 0.0063 | 0.87% | 2024/04/01 | 1403/01/13 |
0.7323 | 0.7323 | 0.7324 | 0.7324 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
0.7320 | 0.7320 | 0.7324 | 0.7323 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.7357 | 0.7324 | 0.7370 | 0.7325 | 0.0031 | 0.42% | 2024/03/28 | 1403/01/09 |
0.7343 | 0.7342 | 0.7366 | 0.7356 | 0.0004 | 0.05% | 2024/03/25 | 1403/01/06 |
0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7390 | 0.7345 | 0.7411 | 0.7349 | 0.0017 | 0.23% | 2024/03/14 | 1402/12/24 |
0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.0013 | 0.18% | 2024/03/13 | 1402/12/23 |
0.7377 | 0.7377 | 0.7381 | 0.7378 | - | - | 2024/03/12 | 1402/12/22 |
0.7373 | 0.7349 | 0.74 | 0.7378 | 0.0006 | 0.08% | 2024/03/11 | 1402/12/21 |
0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.0003 | 0.04% | 2024/03/10 | 1402/12/20 |
0.7367 | 0.7367 | 0.7377 | 0.7375 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.7445 | 0.7361 | 0.7446 | 0.7377 | 0.0002 | 0.03% | 2024/03/08 | 1402/12/18 |