بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
385.80 | 385.80 | 385.80 | 385.80 | 4.5 | 1.17% | 2024/04/24 | 1403/02/05 |
390.30 | 390.30 | 390.30 | 390.30 | 0.5 | 0.13% | 2024/04/23 | 1403/02/04 |
389.80 | 389.80 | 389.80 | 389.80 | 4 | 1.03% | 2024/04/22 | 1403/02/03 |
393.80 | 393.80 | 393.80 | 393.80 | 5.6 | 1.42% | 2024/04/20 | 1403/02/01 |
399.40 | 399.40 | 399.40 | 399.40 | 0.2 | 0.05% | 2024/04/18 | 1403/01/30 |
399.50 | 399.50 | 399.60 | 399.60 | - | - | 2024/04/17 | 1403/01/29 |
408.30 | 408.30 | 408.30 | 408.30 | 2.7 | 0.67% | 2024/04/11 | 1403/01/23 |
405.60 | 405.60 | 405.60 | 405.60 | 3.2 | 0.8% | 2024/04/09 | 1403/01/21 |
402.40 | 402.40 | 402.40 | 402.40 | 0.1 | 0.02% | 2024/04/06 | 1403/01/18 |
402.50 | 402.50 | 402.50 | 402.50 | 0.7 | 0.17% | 2024/04/04 | 1403/01/16 |
403.20 | 403.20 | 403.20 | 403.20 | 4.7 | 1.18% | 2024/04/03 | 1403/01/15 |
403.80 | 398.50 | 403.80 | 398.50 | 1.7 | 0.43% | 2024/04/02 | 1403/01/14 |
396.80 | 396.80 | 396.80 | 396.80 | 6 | 1.51% | 2024/03/29 | 1403/01/10 |
402.80 | 402.80 | 402.80 | 402.80 | 10.6 | 2.63% | 2024/03/28 | 1403/01/09 |
413.40 | 413.40 | 413.40 | 413.40 | 3.7 | 0.9% | 2024/03/26 | 1403/01/07 |
417.10 | 417.10 | 417.10 | 417.10 | 0.1 | 0.02% | 2024/03/25 | 1403/01/06 |
417.20 | 417.20 | 417.20 | 417.20 | 4.2 | 1.02% | 2024/03/24 | 1403/01/05 |
413 | 413 | 413 | 413 | 2.1 | 0.51% | 2024/03/22 | 1403/01/03 |
422.80 | 415.10 | 422.80 | 415.10 | 14.9 | 3.59% | 2024/03/19 | 1402/12/29 |
430 | 430 | 430 | 430 | 3.5 | 0.81% | 2024/03/16 | 1402/12/26 |
433.50 | 433.50 | 433.50 | 433.50 | - | - | 2024/03/14 | 1402/12/24 |
438.90 | 438.90 | 439.70 | 439.70 | 8.5 | 1.93% | 2024/03/13 | 1402/12/23 |
448.20 | 448.20 | 448.20 | 448.20 | 4.7 | 1.05% | 2024/03/11 | 1402/12/21 |
452.90 | 452.90 | 452.90 | 452.90 | 17 | 3.75% | 2024/03/09 | 1402/12/19 |
469.90 | 469.90 | 469.90 | 469.90 | 9.9 | 2.11% | 2024/03/07 | 1402/12/17 |
479.80 | 479.80 | 479.80 | 479.80 | - | - | 2024/03/04 | 1402/12/14 |
518.70 | 518.70 | 518.70 | 518.70 | 38.9 | 8.11% | 2023/10/23 | 1402/08/01 |