بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.96 | 1.96 | 1.9650 | 1.9650 | 0.015 | 0.77% | 2024/04/24 | 1403/02/05 |
1.9450 | 1.9450 | 1.95 | 1.95 | 0.01 | 0.52% | 2024/04/23 | 1403/02/04 |
1.95 | 1.94 | 1.95 | 1.94 | 0.015 | 0.78% | 2024/04/22 | 1403/02/03 |
1.9250 | 1.91 | 1.93 | 1.9250 | 0.005 | 0.26% | 2024/04/19 | 1403/01/31 |
1.93 | 1.92 | 1.93 | 1.92 | 0.01 | 0.52% | 2024/04/18 | 1403/01/30 |
1.90 | 1.90 | 1.91 | 1.91 | - | - | 2024/04/17 | 1403/01/29 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.005 | 0.26% | 2024/04/16 | 1403/01/28 |
1.92 | 1.92 | 1.92 | 1.92 | 0.04 | 2.08% | 2024/04/15 | 1403/01/27 |
1.95 | 1.95 | 1.96 | 1.96 | 0.02 | 1.03% | 2024/04/12 | 1403/01/24 |
1.94 | 1.94 | 1.94 | 1.94 | 0.005 | 0.26% | 2024/04/11 | 1403/01/23 |
1.9450 | 1.9450 | 1.9450 | 1.9450 | 0.015 | 0.78% | 2024/04/10 | 1403/01/22 |
1.93 | 1.93 | 1.93 | 1.93 | 0.005 | 0.26% | 2024/04/09 | 1403/01/21 |
1.9350 | 1.9350 | 1.9350 | 1.9350 | 0.01 | 0.52% | 2024/04/08 | 1403/01/20 |
1.91 | 1.9050 | 1.9250 | 1.9250 | 0.005 | 0.26% | 2024/04/05 | 1403/01/17 |
1.92 | 1.92 | 1.93 | 1.93 | 0.005 | 0.26% | 2024/04/04 | 1403/01/16 |
1.9250 | 1.9250 | 1.9350 | 1.9350 | 0.005 | 0.26% | 2024/04/03 | 1403/01/15 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/03/29 | 1403/01/10 |
1.91 | 1.91 | 1.92 | 1.92 | 0.025 | 1.3% | 2024/03/28 | 1403/01/09 |
1.96 | 1.9450 | 1.96 | 1.9450 | 0.02 | 1.03% | 2024/03/27 | 1403/01/08 |
1.9650 | 1.9650 | 1.9650 | 1.9650 | 0.005 | 0.25% | 2024/03/26 | 1403/01/07 |
1.97 | 1.97 | 1.97 | 1.97 | - | - | 2024/03/23 | 1403/01/04 |
1.9650 | 1.9650 | 1.9650 | 1.9650 | 0.015 | 0.77% | 2024/03/22 | 1403/01/03 |
1.9250 | 1.9250 | 1.95 | 1.95 | 0.03 | 1.56% | 2024/03/19 | 1402/12/29 |
1.9250 | 1.92 | 1.9250 | 1.92 | - | - | 2024/03/14 | 1402/12/24 |
1.91 | 1.91 | 1.91 | 1.91 | 0.005 | 0.26% | 2024/03/12 | 1402/12/22 |
1.9150 | 1.9150 | 1.9150 | 1.9150 | 0.005 | 0.26% | 2024/03/11 | 1402/12/21 |
1.92 | 1.92 | 1.92 | 1.92 | 0.005 | 0.26% | 2024/03/08 | 1402/12/18 |