بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2 | 2 | 2 | 2 | 0.03 | 1.52% | 2024/04/24 | 1403/02/05 |
1.96 | 1.96 | 1.97 | 1.97 | - | - | 2024/04/19 | 1403/01/31 |
1.97 | 1.97 | 1.97 | 1.97 | 0.01 | 0.51% | 2024/04/18 | 1403/01/30 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/04/17 | 1403/01/29 |
1.96 | 1.95 | 1.96 | 1.95 | 0.01 | 0.52% | 2024/04/15 | 1403/01/27 |
1.93 | 1.93 | 1.94 | 1.94 | 0.02 | 1.04% | 2024/04/12 | 1403/01/24 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/04/11 | 1403/01/23 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/04/09 | 1403/01/21 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/04/08 | 1403/01/20 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.52% | 2024/04/05 | 1403/01/17 |
1.89 | 1.89 | 1.92 | 1.92 | - | - | 2024/04/03 | 1403/01/15 |
1.92 | 1.92 | 1.92 | 1.92 | 0.03 | 1.59% | 2024/04/02 | 1403/01/14 |
1.91 | 1.89 | 1.91 | 1.89 | 0.01 | 0.53% | 2024/03/28 | 1403/01/09 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2024/03/27 | 1403/01/08 |
1.91 | 1.90 | 1.91 | 1.90 | - | - | 2024/03/26 | 1403/01/07 |
1.91 | 1.90 | 1.91 | 1.90 | 0.03 | 1.6% | 2024/03/22 | 1403/01/03 |
1.88 | 1.87 | 1.88 | 1.87 | - | - | 2024/03/19 | 1402/12/29 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.53% | 2024/03/18 | 1402/12/28 |
1.87 | 1.87 | 1.88 | 1.88 | - | - | 2024/03/14 | 1402/12/24 |
1.86 | 1.86 | 1.88 | 1.88 | - | - | 2024/03/08 | 1402/12/18 |
1.88 | 1.86 | 1.88 | 1.88 | 0.01 | 0.53% | 2024/03/06 | 1402/12/16 |
1.87 | 1.87 | 1.87 | 1.87 | - | - | 2024/03/04 | 1402/12/14 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/03/01 | 1402/12/11 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/02/29 | 1402/12/10 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/02/28 | 1402/12/09 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/02/20 | 1402/12/01 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2024/02/16 | 1402/11/27 |
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/02/14 | 1402/11/25 |