بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.98 | 2.67 | 2.67 | 0.71 | 36.22% | 2023/07/05 | 1402/04/14 |
1.99 | 1.96 | 1.99 | 1.96 | 0.06 | 3.06% | 2023/07/04 | 1402/04/13 |
2.09 | 2.02 | 2.09 | 2.02 | 0.08 | 3.96% | 2023/07/03 | 1402/04/12 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.94% | 2023/07/02 | 1402/04/11 |
2.07 | 2.06 | 2.07 | 2.06 | 0.05 | 2.43% | 2023/06/30 | 1402/04/09 |
2.11 | 2.11 | 2.11 | 2.11 | 0.01 | 0.47% | 2023/06/29 | 1402/04/08 |
2.10 | 2.07 | 2.12 | 2.12 | 0.03 | 1.42% | 2023/06/28 | 1402/04/07 |
2.12 | 2.12 | 2.15 | 2.15 | 0.02 | 0.94% | 2023/06/27 | 1402/04/06 |
2.17 | 2.13 | 2.17 | 2.13 | 0.03 | 1.43% | 2023/06/26 | 1402/04/05 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2023/06/25 | 1402/04/04 |
2.11 | 2.11 | 2.11 | 2.11 | 0.03 | 1.44% | 2023/06/23 | 1402/04/02 |
2.05 | 2.05 | 2.08 | 2.08 | 0.08 | 4% | 2023/06/22 | 1402/04/01 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2023/06/21 | 1402/03/31 |
1.97 | 1.97 | 1.98 | 1.98 | - | - | 2023/06/20 | 1402/03/30 |
1.97 | 1.97 | 1.98 | 1.98 | - | - | 2023/06/19 | 1402/03/29 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2023/06/16 | 1402/03/26 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2023/06/15 | 1402/03/25 |
1.98 | 1.98 | 1.99 | 1.99 | 0.01 | 0.5% | 2023/06/14 | 1402/03/24 |
1.96 | 1.96 | 2 | 2 | 0.03 | 1.52% | 2023/06/13 | 1402/03/23 |
2.01 | 1.97 | 2.06 | 1.97 | 0.07 | 3.55% | 2023/06/12 | 1402/03/22 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.98% | 2023/06/11 | 1402/03/21 |
1.97 | 1.97 | 2.06 | 2.06 | 0.1 | 5.1% | 2023/06/09 | 1402/03/19 |
1.96 | 1.96 | 1.96 | 1.96 | 0.02 | 1.03% | 2023/06/07 | 1402/03/17 |
1.93 | 1.91 | 1.94 | 1.94 | 0.03 | 1.57% | 2023/06/06 | 1402/03/16 |
1.92 | 1.91 | 1.92 | 1.91 | 0.03 | 1.57% | 2023/06/05 | 1402/03/15 |
1.94 | 1.94 | 1.94 | 1.94 | 0.02 | 1.04% | 2023/05/31 | 1402/03/10 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2023/05/30 | 1402/03/09 |
1.90 | 1.89 | 1.90 | 1.90 | 0.02 | 1.06% | 2023/05/29 | 1402/03/08 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2023/05/26 | 1402/03/05 |