تاریخچه Brazil 9M
۲۲:۱۶:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4930 | 10.4340 | 10.4930 | 10.4340 | 0.156 | 1.52% | 2024/04/18 | 1403/01/30 |
10.3470 | 10.1520 | 10.3470 | 10.2780 | - | - | 2024/04/17 | 1403/01/29 |
10.1250 | 10.1250 | 10.27 | 10.27 | 0.23 | 2.29% | 2024/04/16 | 1403/01/28 |
10.0490 | 10.04 | 10.0490 | 10.04 | 0.059 | 0.59% | 2024/04/12 | 1403/01/24 |
9.9790 | 9.9790 | 9.9810 | 9.9810 | 0.03 | 0.3% | 2024/04/03 | 1403/01/15 |
9.9460 | 9.9460 | 9.9510 | 9.9510 | 0.15 | 1.51% | 2024/04/01 | 1403/01/13 |
10.1010 | 10.1010 | 10.1010 | 10.1010 | 0.006 | 0.06% | 2024/03/29 | 1403/01/10 |
10.0880 | 10.0880 | 10.0950 | 10.0950 | 0.024 | 0.24% | 2024/03/28 | 1403/01/09 |
10.1270 | 10.1190 | 10.1270 | 10.1190 | 0.022 | 0.22% | 2024/03/27 | 1403/01/08 |
10.0840 | 10.0840 | 10.0970 | 10.0970 | 0.008 | 0.08% | 2024/03/26 | 1403/01/07 |
10.0890 | 10.0890 | 10.0890 | 10.0890 | 0.029 | 0.29% | 2024/03/25 | 1403/01/06 |
10.1180 | 10.1180 | 10.1180 | 10.1180 | - | - | 2024/03/23 | 1403/01/04 |
10.1790 | 10.1530 | 10.1790 | 10.1530 | 0.019 | 0.19% | 2024/03/22 | 1403/01/03 |
10.1810 | 10.1650 | 10.2010 | 10.1720 | 0.007 | 0.07% | 2024/03/19 | 1402/12/29 |
10.1060 | 10.1060 | 10.1290 | 10.1290 | 0.023 | 0.23% | 2024/03/14 | 1402/12/24 |
10.0820 | 10.0470 | 10.0820 | 10.0470 | 0.04 | 0.4% | 2024/03/13 | 1402/12/23 |
10.09 | 10.0870 | 10.09 | 10.0870 | 0.111 | 1.1% | 2024/03/12 | 1402/12/22 |
9.9780 | 9.9780 | 10.1980 | 10.1980 | 0.007 | 0.07% | 2024/03/08 | 1402/12/18 |
10.2170 | 9.9930 | 10.2170 | 10.1910 | 0.047 | 0.46% | 2024/03/06 | 1402/12/16 |
10.2830 | 10.0660 | 10.2830 | 10.2380 | 0.045 | 0.44% | 2024/03/04 | 1402/12/14 |
10.2810 | 10.08 | 10.2810 | 10.08 | 0.217 | 2.15% | 2024/03/02 | 1402/12/12 |
10.10 | 10.10 | 10.2970 | 10.2970 | 0.029 | 0.28% | 2024/03/01 | 1402/12/11 |
10.1280 | 10.1280 | 10.3260 | 10.3260 | 0.023 | 0.22% | 2024/02/29 | 1402/12/10 |
10.2950 | 10.1140 | 10.3030 | 10.3030 | 0.008 | 0.08% | 2024/02/28 | 1402/12/09 |
10.1510 | 10.1510 | 10.3110 | 10.3110 | 0.008 | 0.08% | 2024/02/27 | 1402/12/08 |