تاریخچه Brazil 6M
۰۳:۵۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4660 | 10.4630 | 10.4660 | 10.4630 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
10.5180 | 10.4610 | 10.5180 | 10.4610 | 0.052 | 0.5% | 2024/03/26 | 1403/01/07 |
10.5130 | 10.5130 | 10.5130 | 10.5130 | 0.003 | 0.03% | 2024/03/25 | 1403/01/06 |
10.51 | 10.51 | 10.51 | 10.51 | - | - | 2024/03/23 | 1403/01/04 |
10.5240 | 10.5240 | 10.53 | 10.5290 | 0.015 | 0.14% | 2024/03/22 | 1403/01/03 |
10.6150 | 10.5440 | 10.6150 | 10.5440 | 0.046 | 0.44% | 2024/03/19 | 1402/12/29 |
10.6160 | 10.6010 | 10.6160 | 10.6010 | 0.015 | 0.14% | 2024/03/14 | 1402/12/24 |
10.66 | 10.5870 | 10.66 | 10.5870 | 0.067 | 0.63% | 2024/03/13 | 1402/12/23 |
10.6630 | 10.6540 | 10.6630 | 10.6540 | 0.06 | 0.56% | 2024/03/12 | 1402/12/22 |
10.7170 | 10.7140 | 10.7170 | 10.7140 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |
10.7740 | 10.7120 | 10.7740 | 10.7120 | 0.076 | 0.71% | 2024/03/06 | 1402/12/16 |
10.7850 | 10.7850 | 10.79 | 10.7880 | 0.003 | 0.03% | 2024/03/04 | 1402/12/14 |
10.7930 | 10.7930 | 10.7930 | 10.7930 | 0.011 | 0.1% | 2024/03/02 | 1402/12/12 |
10.8040 | 10.8040 | 10.8040 | 10.8040 | 0.003 | 0.03% | 2024/03/01 | 1402/12/11 |
10.8070 | 10.8070 | 10.8070 | 10.8070 | 0.004 | 0.04% | 2024/02/29 | 1402/12/10 |
10.7970 | 10.7970 | 10.8110 | 10.8110 | 0.014 | 0.13% | 2024/02/28 | 1402/12/09 |
10.8410 | 10.8250 | 10.8410 | 10.8250 | 0.029 | 0.27% | 2024/02/27 | 1402/12/08 |
10.8540 | 10.8540 | 10.8540 | 10.8540 | 0.024 | 0.22% | 2024/02/26 | 1402/12/07 |
10.83 | 10.83 | 10.83 | 10.83 | 0.036 | 0.33% | 2024/02/23 | 1402/12/04 |
10.8630 | 10.8630 | 10.8660 | 10.8660 | 0.002 | 0.02% | 2024/02/22 | 1402/12/03 |
10.8720 | 10.8680 | 10.8720 | 10.8680 | 0.009 | 0.08% | 2024/02/21 | 1402/12/02 |
10.88 | 10.8770 | 10.88 | 10.8770 | 0.008 | 0.07% | 2024/02/20 | 1402/12/01 |
10.8850 | 10.8850 | 10.8850 | 10.8850 | 0.004 | 0.04% | 2024/02/19 | 1402/11/30 |
10.8890 | 10.8890 | 10.8890 | 10.8890 | 0.022 | 0.2% | 2024/02/17 | 1402/11/28 |
10.8590 | 10.8590 | 10.8670 | 10.8670 | 0.043 | 0.4% | 2024/02/16 | 1402/11/27 |
10.91 | 10.91 | 10.91 | 10.91 | 0.043 | 0.4% | 2024/02/15 | 1402/11/26 |