تاریخچه Brazil 3Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.6970 | 10.6970 | 10.6970 | 10.6970 | 0.085 | 0.79% | 2024/04/24 | 1403/02/05 |
10.6870 | 10.6870 | 10.7820 | 10.7820 | 0.105 | 0.98% | 2024/04/23 | 1403/02/04 |
10.9060 | 10.6770 | 10.9060 | 10.6770 | 0.16 | 1.5% | 2024/04/19 | 1403/01/31 |
10.9810 | 10.8370 | 10.9810 | 10.8370 | 0.095 | 0.88% | 2024/04/18 | 1403/01/30 |
10.9110 | 10.6130 | 10.9220 | 10.7420 | - | - | 2024/04/17 | 1403/01/29 |
10.6130 | 10.6130 | 10.8320 | 10.8270 | 0.381 | 3.65% | 2024/04/16 | 1403/01/28 |
10.4270 | 10.4270 | 10.4830 | 10.4460 | 0.171 | 1.66% | 2024/04/12 | 1403/01/24 |
10.2450 | 10.2450 | 10.2750 | 10.2750 | 0.07 | 0.69% | 2024/04/03 | 1403/01/15 |
10.18 | 10.18 | 10.2050 | 10.2050 | 0.07 | 0.69% | 2024/04/01 | 1403/01/13 |
10.1350 | 10.1350 | 10.1350 | 10.1350 | 0.03 | 0.3% | 2024/03/29 | 1403/01/10 |
10.0960 | 10.0960 | 10.1650 | 10.1650 | 0.028 | 0.28% | 2024/03/28 | 1403/01/09 |
10.1110 | 10.1110 | 10.1370 | 10.1370 | 0.013 | 0.13% | 2024/03/27 | 1403/01/08 |
10.0430 | 10.0430 | 10.1240 | 10.1240 | 0.06 | 0.6% | 2024/03/26 | 1403/01/07 |
10.0640 | 10.0640 | 10.0640 | 10.0640 | 0.013 | 0.13% | 2024/03/25 | 1403/01/06 |
10.0410 | 10.0410 | 10.0710 | 10.0510 | - | - | 2024/03/22 | 1403/01/03 |
10.1940 | 10.0510 | 10.1940 | 10.0510 | 0.081 | 0.81% | 2024/03/19 | 1402/12/29 |
9.8870 | 9.8870 | 10.0460 | 10.0460 | 0.059 | 0.59% | 2024/03/14 | 1402/12/24 |
9.9290 | 9.9220 | 9.9290 | 9.9220 | 0.022 | 0.22% | 2024/03/13 | 1402/12/23 |
9.9690 | 9.9440 | 9.9690 | 9.9440 | 0.048 | 0.48% | 2024/03/12 | 1402/12/22 |
9.92 | 9.92 | 9.9920 | 9.9920 | 0.09 | 0.91% | 2024/03/08 | 1402/12/18 |
9.9070 | 9.8920 | 9.9070 | 9.9020 | 0.025 | 0.25% | 2024/03/06 | 1402/12/16 |
9.9770 | 9.9270 | 9.9770 | 9.9270 | 0.05 | 0.5% | 2024/03/04 | 1402/12/14 |
9.9720 | 9.9720 | 9.9720 | 9.9720 | 0.045 | 0.45% | 2024/03/02 | 1402/12/12 |
10.0170 | 10.0170 | 10.0170 | 10.0170 | 0.085 | 0.85% | 2024/03/01 | 1402/12/11 |
10.0720 | 10.0720 | 10.1020 | 10.1020 | 0.055 | 0.55% | 2024/02/29 | 1402/12/10 |
10.0370 | 10.0370 | 10.0470 | 10.0470 | 0.055 | 0.55% | 2024/02/28 | 1402/12/09 |