تاریخچه Brazil 1Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4610 | 10.4610 | 10.4610 | 10.4610 | 0.147 | 1.43% | 2024/04/25 | 1403/02/06 |
10.3140 | 10.3140 | 10.3140 | 10.3140 | 0.055 | 0.53% | 2024/04/24 | 1403/02/05 |
10.3160 | 10.3160 | 10.3690 | 10.3690 | 0.001 | 0.01% | 2024/04/23 | 1403/02/04 |
10.4780 | 10.37 | 10.4780 | 10.37 | 0.055 | 0.53% | 2024/04/19 | 1403/01/31 |
10.4980 | 10.4250 | 10.4980 | 10.4250 | 0.173 | 1.69% | 2024/04/18 | 1403/01/30 |
10.3420 | 10.1560 | 10.3580 | 10.2520 | - | - | 2024/04/17 | 1403/01/29 |
10.1510 | 10.1510 | 10.3030 | 10.3030 | 0.242 | 2.41% | 2024/04/16 | 1403/01/28 |
10.0520 | 10.0520 | 10.0840 | 10.0610 | 0.047 | 0.47% | 2024/04/12 | 1403/01/24 |
9.89 | 9.89 | 10.0140 | 10.0140 | 0.082 | 0.83% | 2024/04/11 | 1403/01/23 |
9.9320 | 9.9320 | 9.9320 | 9.9320 | 0.018 | 0.18% | 2024/04/09 | 1403/01/21 |
9.95 | 9.95 | 9.95 | 9.95 | 0.066 | 0.67% | 2024/04/06 | 1403/01/18 |
9.8840 | 9.8840 | 9.8840 | 9.8840 | 0.004 | 0.04% | 2024/04/05 | 1403/01/17 |
9.8880 | 9.8880 | 9.8880 | 9.8880 | 0.008 | 0.08% | 2024/04/04 | 1403/01/16 |
9.8720 | 9.8720 | 9.88 | 9.88 | 0.04 | 0.4% | 2024/04/03 | 1403/01/15 |
9.9150 | 9.9150 | 9.92 | 9.92 | 0.014 | 0.14% | 2024/04/01 | 1403/01/13 |
9.8960 | 9.8960 | 9.9340 | 9.9340 | 0.007 | 0.07% | 2024/03/28 | 1403/01/09 |
9.91 | 9.91 | 9.9270 | 9.9270 | 0.022 | 0.22% | 2024/03/27 | 1403/01/08 |
9.8560 | 9.8560 | 9.9050 | 9.9050 | 0.032 | 0.32% | 2024/03/26 | 1403/01/07 |
9.8730 | 9.8730 | 9.8730 | 9.8730 | 0.007 | 0.07% | 2024/03/25 | 1403/01/06 |
9.91 | 9.88 | 9.91 | 9.88 | 0.007 | 0.07% | 2024/03/22 | 1403/01/03 |
9.9550 | 9.8870 | 9.9550 | 9.8870 | 0.033 | 0.33% | 2024/03/19 | 1402/12/29 |
9.91 | 9.91 | 9.91 | 9.91 | 0.028 | 0.28% | 2024/03/17 | 1402/12/27 |
9.7860 | 9.7860 | 9.8820 | 9.8820 | 0.049 | 0.5% | 2024/03/14 | 1402/12/24 |
9.7790 | 9.7790 | 9.7910 | 9.7910 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
9.8070 | 9.7890 | 9.8070 | 9.7890 | 0.111 | 1.13% | 2024/03/12 | 1402/12/22 |
9.90 | 9.90 | 9.90 | 9.90 | 0.013 | 0.13% | 2024/03/10 | 1402/12/20 |
9.8650 | 9.8650 | 9.8870 | 9.8870 | 0.013 | 0.13% | 2024/03/08 | 1402/12/18 |