تاریخچه BPI Global Equity Fund
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
508.05 | 508.05 | 508.05 | 508.05 | 5.18 | 1.02% | 2024/04/22 | 1403/02/03 |
513.23 | 513.23 | 513.23 | 513.23 | 1.64 | 0.32% | 2024/04/19 | 1403/01/31 |
514.87 | 514.87 | 514.87 | 514.87 | 1.57 | 0.3% | 2024/04/18 | 1403/01/30 |
516.44 | 516.44 | 516.44 | 516.44 | 4.44 | 0.86% | 2024/04/17 | 1403/01/29 |
520.88 | 520.88 | 520.88 | 520.88 | 4.12 | 0.79% | 2024/04/16 | 1403/01/28 |
525 | 525 | 525 | 525 | 5.14 | 0.98% | 2024/04/15 | 1403/01/27 |
530.14 | 530.14 | 530.14 | 530.14 | 2.9 | 0.55% | 2024/04/12 | 1403/01/24 |
533.04 | 533.04 | 533.04 | 533.04 | 1.82 | 0.34% | 2024/04/11 | 1403/01/23 |
531.22 | 531.22 | 531.22 | 531.22 | 0.27 | 0.05% | 2024/04/08 | 1403/01/20 |
530.95 | 530.95 | 530.95 | 530.95 | 1.65 | 0.31% | 2024/04/05 | 1403/01/17 |
532.60 | 532.60 | 532.60 | 532.60 | 1.04 | 0.2% | 2024/04/04 | 1403/01/16 |
531.56 | 531.56 | 531.56 | 531.56 | 4.71 | 0.89% | 2024/04/03 | 1403/01/15 |
536.13 | 536.13 | 536.27 | 536.27 | 0.88 | 0.16% | 2024/04/01 | 1403/01/13 |
535.39 | 535.39 | 535.39 | 535.39 | 0.08 | 0.01% | 2024/03/27 | 1403/01/08 |
535.31 | 535.31 | 535.31 | 535.31 | 1.7 | 0.32% | 2024/03/26 | 1403/01/07 |
537.01 | 537.01 | 537.01 | 537.01 | 1.75 | 0.33% | 2024/03/25 | 1403/01/06 |
538.76 | 538.76 | 538.76 | 538.76 | 4.5 | 0.84% | 2024/03/22 | 1403/01/03 |
530.18 | 530.18 | 534.26 | 534.26 | 6.24 | 1.18% | 2024/03/19 | 1402/12/29 |
528.02 | 528.02 | 528.02 | 528.02 | 4.21 | 0.8% | 2024/03/18 | 1402/12/28 |
533.42 | 532.23 | 533.42 | 532.23 | 1.19 | 0.22% | 2024/03/14 | 1402/12/24 |
532.71 | 532.71 | 532.71 | 532.71 | 5.46 | 1.04% | 2024/03/13 | 1402/12/23 |
527.25 | 527.25 | 527.25 | 527.25 | 4.63 | 0.88% | 2024/03/12 | 1402/12/22 |
531.88 | 531.88 | 531.88 | 531.88 | 0.05 | 0.01% | 2024/03/11 | 1402/12/21 |
531.93 | 531.93 | 531.93 | 531.93 | 5.44 | 1.03% | 2024/03/08 | 1402/12/18 |
524.23 | 524.23 | 526.49 | 526.49 | 1.39 | 0.26% | 2024/03/06 | 1402/12/16 |
526.29 | 526.29 | 527.88 | 527.88 | 1.59 | 0.3% | 2024/03/04 | 1402/12/14 |
522.71 | 522.71 | 522.71 | 522.71 | 2.21 | 0.42% | 2024/03/01 | 1402/12/11 |
520.50 | 520.50 | 520.50 | 520.50 | 2.21 | 0.42% | 2024/02/29 | 1402/12/10 |