تاریخچه Boustead Singapore Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9650 | 0.96 | 0.9650 | 0.96 | 0.02 | 2.13% | 2024/03/28 | 1403/01/09 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2024/03/27 | 1403/01/08 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/03/26 | 1403/01/07 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.015 | 1.6% | 2024/03/22 | 1403/01/03 |
0.9350 | 0.9350 | 0.95 | 0.95 | 0.02 | 2.15% | 2024/03/19 | 1402/12/29 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/03/18 | 1402/12/28 |
0.9250 | 0.9250 | 0.93 | 0.9250 | 0.005 | 0.54% | 2024/03/14 | 1402/12/24 |
0.93 | 0.93 | 0.93 | 0.93 | 0.005 | 0.54% | 2024/03/12 | 1402/12/22 |
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.02 | 2.21% | 2024/03/11 | 1402/12/21 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.005 | 0.55% | 2024/03/08 | 1402/12/18 |
0.91 | 0.91 | 0.91 | 0.91 | 0.005 | 0.55% | 2024/03/06 | 1402/12/16 |
0.8850 | 0.8850 | 0.9050 | 0.9050 | 0.02 | 2.26% | 2024/03/04 | 1402/12/14 |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.005 | 0.57% | 2024/03/01 | 1402/12/11 |
0.8750 | 0.8750 | 0.88 | 0.88 | 0.015 | 1.73% | 2024/02/29 | 1402/12/10 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/02/27 | 1402/12/08 |
0.87 | 0.87 | 0.87 | 0.87 | 0.005 | 0.58% | 2024/02/24 | 1402/12/05 |
0.8750 | 0.8650 | 0.8750 | 0.8650 | 0.005 | 0.58% | 2024/02/22 | 1402/12/03 |
0.87 | 0.87 | 0.87 | 0.87 | 0.005 | 0.57% | 2024/02/20 | 1402/12/01 |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.01 | 1.16% | 2024/02/19 | 1402/11/30 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/02/14 | 1402/11/25 |
0.87 | 0.87 | 0.87 | 0.87 | 0.005 | 0.58% | 2024/02/09 | 1402/11/20 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/02/02 | 1402/11/13 |
0.87 | 0.87 | 0.87 | 0.87 | 0.005 | 0.58% | 2024/02/01 | 1402/11/12 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/01/25 | 1402/11/05 |
0.86 | 0.86 | 0.86 | 0.86 | 0.005 | 0.58% | 2024/01/24 | 1402/11/04 |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/01/23 | 1402/11/03 |
0.86 | 0.86 | 0.86 | 0.86 | 0.005 | 0.58% | 2024/01/22 | 1402/11/02 |
0.86 | 0.86 | 0.8650 | 0.8650 | 0.005 | 0.58% | 2024/01/18 | 1402/10/28 |