بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9550 | 0.9550 | 0.9550 | 0.9550 | - | - | 2023/10/23 | 1402/08/01 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.005 | 0.52% | 2023/09/27 | 1402/07/05 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/09/26 | 1402/07/04 |
0.95 | 0.95 | 0.9550 | 0.9550 | - | - | 2023/03/26 | 1402/01/06 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.005 | 0.53% | 2023/03/25 | 1402/01/05 |
0.9550 | 0.95 | 0.9550 | 0.95 | - | - | 2023/03/24 | 1402/01/04 |
0.9550 | 0.95 | 0.9550 | 0.95 | - | - | 2023/03/23 | 1402/01/03 |
0.9550 | 0.95 | 0.9550 | 0.95 | - | - | 2023/03/22 | 1402/01/02 |
0.9550 | 0.95 | 0.9550 | 0.95 | - | - | 2023/03/20 | 1401/12/29 |
0.95 | 0.95 | 0.95 | 0.95 | 0.005 | 0.53% | 2023/03/08 | 1401/12/17 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.005 | 0.53% | 2023/03/07 | 1401/12/16 |
0.95 | 0.95 | 0.95 | 0.95 | 0.04 | 4.4% | 2023/03/06 | 1401/12/15 |
0.91 | 0.91 | 0.91 | 0.91 | 0.07 | 8.33% | 2023/02/07 | 1401/11/18 |
0.85 | 0.84 | 0.85 | 0.84 | 0.015 | 1.82% | 2023/02/05 | 1401/11/16 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.02 | 2.42% | 2023/01/31 | 1401/11/11 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.045 | 5.62% | 2023/01/25 | 1401/11/05 |
0.80 | 0.80 | 0.80 | 0.80 | 0.005 | 0.63% | 2023/01/19 | 1401/10/29 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.005 | 0.63% | 2023/01/18 | 1401/10/28 |
0.80 | 0.80 | 0.80 | 0.80 | 0.005 | 0.63% | 2023/01/15 | 1401/10/25 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.005 | 0.63% | 2023/01/12 | 1401/10/22 |
0.7950 | 0.7950 | 0.80 | 0.80 | 0.01 | 1.27% | 2023/01/11 | 1401/10/21 |
0.7950 | 0.79 | 0.7950 | 0.79 | 0.005 | 0.64% | 2023/01/10 | 1401/10/20 |
0.82 | 0.80 | 0.82 | 0.80 | - | - | 2023/01/08 | 1401/10/18 |
0.80 | 0.80 | 0.80 | 0.80 | 0.025 | 3.12% | 2023/01/03 | 1401/10/13 |
0.80 | 0.80 | 0.8250 | 0.8250 | 0.015 | 1.85% | 2022/12/29 | 1401/10/08 |
0.8150 | 0.81 | 0.8150 | 0.81 | 0.015 | 1.85% | 2022/12/27 | 1401/10/06 |