تاریخچه شاخص بورس تهران
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,207,356.42 | 2,201,172.02 | 2,207,356.42 | 2,201,986.89 | 4920.95 | 0.22% | 2024/04/16 | 1403/01/28 |
2,198,983 | 2,198,983 | 2,206,907.84 | 2,206,907.84 | 10140.02 | 0.46% | 2024/04/15 | 1403/01/27 |
2,204,128.97 | 2,196,767.82 | 2,204,128.97 | 2,196,767.82 | 11202.33 | 0.51% | 2024/04/14 | 1403/01/26 |
2,256,374.32 | 2,207,970.15 | 2,256,374.32 | 2,207,970.15 | 53929.06 | 2.44% | 2024/04/13 | 1403/01/25 |
2,255,207.10 | 2,254,846.38 | 2,261,900 | 2,261,899.21 | 7046.18 | 0.31% | 2024/04/09 | 1403/01/21 |
2,237,175.71 | 2,237,175.71 | 2,254,853.03 | 2,254,853.03 | 19927.38 | 0.89% | 2024/04/08 | 1403/01/20 |
2,234,322.47 | 2,233,998.18 | 2,236,797.85 | 2,234,925.65 | 3902.85 | 0.17% | 2024/04/07 | 1403/01/19 |
2,251,694.40 | 2,230,996.07 | 2,254,698.44 | 2,231,022.80 | 19884.71 | 0.89% | 2024/04/06 | 1403/01/18 |
2,245,893.88 | 2,245,893.88 | 2,255,608.52 | 2,250,907.51 | 5642.24 | 0.25% | 2024/04/03 | 1403/01/15 |
2,251,961.22 | 2,238,688.77 | 2,251,961.22 | 2,245,265.27 | 15907.14 | 0.71% | 2024/04/02 | 1403/01/14 |
2,261,589.60 | 2,259,463.51 | 2,261,589.60 | 2,261,172.41 | 213.83 | 0.01% | 2024/03/30 | 1403/01/11 |
2,250,287.11 | 2,250,287.11 | 2,261,399.03 | 2,261,386.24 | 11959.69 | 0.53% | 2024/03/27 | 1403/01/08 |
2,253,549.77 | 2,248,821.09 | 2,253,549.77 | 2,249,426.55 | 4175.66 | 0.19% | 2024/03/26 | 1403/01/07 |
2,240,768.56 | 2,240,768.56 | 2,254,685.96 | 2,253,602.21 | 17252.94 | 0.77% | 2024/03/25 | 1403/01/06 |
2,198,582.25 | 2,198,582.25 | 2,236,360.46 | 2,236,349.27 | 41256.97 | 1.88% | 2024/03/24 | 1403/01/05 |
2,161,145.13 | 2,161,145.13 | 2,195,092.94 | 2,195,092.30 | 34685.85 | 1.61% | 2024/03/18 | 1402/12/28 |
2,149,427.91 | 2,149,427.91 | 2,160,486.19 | 2,160,406.45 | 11912.44 | 0.55% | 2024/03/17 | 1402/12/27 |
2,153,129.57 | 2,148,485.70 | 2,156,185.36 | 2,148,494.01 | 1541.29 | 0.07% | 2024/03/16 | 1402/12/26 |
2,164,003.77 | 2,150,021.29 | 2,164,003.77 | 2,150,035.30 | 13465.66 | 0.63% | 2024/03/13 | 1402/12/23 |
2,163,497.54 | 2,163,478.80 | 2,169,399.82 | 2,163,500.96 | 1937.25 | 0.09% | 2024/03/12 | 1402/12/22 |
2,159,903.93 | 2,159,545.19 | 2,162,674.18 | 2,161,563.71 | 1339.05 | 0.06% | 2024/03/11 | 1402/12/21 |
2,163,962.51 | 2,160,224.66 | 2,163,962.51 | 2,160,224.66 | 3525.66 | 0.16% | 2024/03/10 | 1402/12/20 |
2,167,269.01 | 2,163,750.32 | 2,170,036.37 | 2,163,750.32 | 2002.36 | 0.09% | 2024/03/09 | 1402/12/19 |
2,172,822.54 | 2,165,738.04 | 2,173,799.64 | 2,165,752.68 | 25588.03 | 1.2% | 2024/03/06 | 1402/12/16 |
2,149,108.56 | 2,140,164 | 2,150,823.20 | 2,140,164.65 | 32063.33 | 1.5% | 2024/03/04 | 1402/12/14 |
2,097,559.61 | 2,097,559.61 | 2,148,086.24 | 2,147,088.74 | 60547.14 | 2.9% | 2024/03/03 | 1402/12/13 |
2,055,601.56 | 2,055,601.56 | 2,086,798.23 | 2,086,541.60 | 31714.45 | 1.54% | 2024/03/02 | 1402/12/12 |
2,046,943.35 | 2,046,943.35 | 2,055,587.48 | 2,054,827.15 | 8810.29 | 0.43% | 2024/02/28 | 1402/12/09 |
2,049,760.13 | 2,045,625.17 | 2,049,760.13 | 2,046,016.86 | 8810.29 | 0.43% | 2024/02/27 | 1402/12/08 |