تاریخچه Botswana 6M
۱۰:۳۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9110 | 2.9110 | 2.9110 | 2.9110 | 0.003 | 0.1% | 2024/04/18 | 1403/01/30 |
2.9140 | 2.9140 | 2.9140 | 2.9140 | - | - | 2024/04/17 | 1403/01/29 |
2.9170 | 2.91 | 2.9170 | 2.91 | 0.003 | 0.1% | 2024/04/16 | 1403/01/28 |
2.9180 | 2.9130 | 2.9180 | 2.9130 | 0.008 | 0.27% | 2024/04/15 | 1403/01/27 |
2.9210 | 2.9210 | 2.9210 | 2.9210 | 0.002 | 0.07% | 2024/04/12 | 1403/01/24 |
2.9230 | 2.9230 | 2.9230 | 2.9230 | 0.003 | 0.1% | 2024/04/11 | 1403/01/23 |
2.9240 | 2.92 | 2.9240 | 2.92 | 0.002 | 0.07% | 2024/04/10 | 1403/01/22 |
2.9270 | 2.9220 | 2.9270 | 2.9220 | 0.003 | 0.1% | 2024/04/09 | 1403/01/21 |
2.93 | 2.9250 | 2.93 | 2.9250 | 0.006 | 0.21% | 2024/04/08 | 1403/01/20 |
2.9310 | 2.9310 | 2.9310 | 2.9310 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
2.9320 | 2.9320 | 2.9320 | 2.9320 | 0.126 | 4.49% | 2024/04/04 | 1403/01/16 |
3.8360 | 2.8060 | 3.8360 | 2.8060 | 1.029 | 36.67% | 2024/04/03 | 1403/01/15 |
3.8520 | 3.8350 | 3.8520 | 3.8350 | 0.014 | 0.37% | 2024/04/02 | 1403/01/14 |
3.8520 | 3.8490 | 3.8520 | 3.8490 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.8530 | 3.85 | 3.8530 | 3.85 | 0.005 | 0.13% | 2024/03/27 | 1403/01/08 |
3.8550 | 3.8550 | 3.8550 | 3.8550 | 0.004 | 0.1% | 2024/03/26 | 1403/01/07 |
3.8670 | 3.8590 | 3.8670 | 3.8590 | 0.009 | 0.23% | 2024/03/25 | 1403/01/06 |
3.8680 | 3.8680 | 3.8680 | 3.8680 | 0.004 | 0.1% | 2024/03/22 | 1403/01/03 |
3.8750 | 3.8710 | 3.8750 | 3.8720 | 0.007 | 0.18% | 2024/03/19 | 1402/12/29 |
3.8870 | 3.8790 | 3.8870 | 3.8790 | 0.01 | 0.26% | 2024/03/18 | 1402/12/28 |
3.8950 | 3.8890 | 3.8950 | 3.8890 | 0.004 | 0.1% | 2024/03/14 | 1402/12/24 |
3.8970 | 3.8930 | 3.8970 | 3.8930 | 0.005 | 0.13% | 2024/03/13 | 1402/12/23 |
3.8980 | 3.8980 | 3.8980 | 3.8980 | 0.106 | 2.8% | 2024/03/12 | 1402/12/22 |
3.7920 | 3.7920 | 3.7920 | 3.7920 | 0.002 | 0.05% | 2024/03/11 | 1402/12/21 |
3.79 | 3.79 | 3.79 | 3.79 | 0.003 | 0.08% | 2024/03/08 | 1402/12/18 |
3.7970 | 3.7930 | 3.7970 | 3.7930 | 0.006 | 0.16% | 2024/03/06 | 1402/12/16 |
3.8040 | 3.7980 | 3.8040 | 3.7990 | 0.001 | 0.03% | 2024/03/04 | 1402/12/14 |