تاریخچه Botswana 3Y
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5030 | 5.4520 | 5.5030 | 5.4520 | - | - | 2024/04/15 | 1403/01/27 |
5.5030 | 5.4520 | 5.5030 | 5.4520 | - | - | 2024/04/08 | 1403/01/20 |
5.4520 | 5.4520 | 5.4520 | 5.4520 | 0.277 | 5.08% | 2024/04/04 | 1403/01/16 |
5.78 | 5.5030 | 5.78 | 5.7290 | 0.206 | 3.6% | 2024/04/03 | 1403/01/15 |
5.5550 | 5.5550 | 5.9350 | 5.9350 | - | - | 2024/04/02 | 1403/01/14 |
5.5550 | 5.5550 | 5.9860 | 5.9350 | - | - | 2024/03/28 | 1403/01/09 |
5.9860 | 5.5550 | 5.9860 | 5.9350 | - | - | 2024/03/25 | 1403/01/06 |
5.5550 | 5.5550 | 5.9350 | 5.9350 | - | - | 2024/03/18 | 1402/12/28 |
5.9350 | 5.5550 | 5.9350 | 5.9350 | - | - | 2024/03/14 | 1402/12/24 |
5.9860 | 5.9860 | 5.9860 | 5.9860 | 0.051 | 0.86% | 2024/03/13 | 1402/12/23 |
4.9590 | 4.9590 | 5.9350 | 5.9350 | - | - | 2024/03/06 | 1402/12/16 |
5.5550 | 5.5550 | 5.9350 | 5.9350 | - | - | 2024/03/04 | 1402/12/14 |
5.5550 | 5.5550 | 5.9350 | 5.9350 | - | - | 2024/02/29 | 1402/12/10 |
5.5850 | 4.9590 | 5.9350 | 5.9350 | - | - | 2024/02/28 | 1402/12/09 |
5.6160 | 5.6160 | 5.9350 | 5.9350 | - | - | 2024/02/19 | 1402/11/30 |
5.6160 | 5.6160 | 5.9350 | 5.9350 | - | - | 2024/02/12 | 1402/11/23 |
5.6160 | 5.6160 | 5.9860 | 5.9350 | - | - | 2024/02/05 | 1402/11/16 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | - | - | 2024/01/31 | 1402/11/11 |
5.9860 | 5.6160 | 6.3780 | 6.3780 | - | - | 2024/01/29 | 1402/11/09 |
6.43 | 5.0820 | 6.43 | 6.3780 | 0.072 | 1.13% | 2024/01/26 | 1402/11/06 |
6.3980 | 6.3980 | 6.45 | 6.45 | - | - | 2024/01/25 | 1402/11/05 |
6.5020 | 6.45 | 6.5020 | 6.45 | - | - | 2024/01/22 | 1402/11/02 |
6.2950 | 6.2950 | 6.5020 | 6.45 | 0.104 | 1.61% | 2024/01/17 | 1402/10/27 |
6.5540 | 6.5540 | 6.5540 | 6.5540 | - | - | 2024/01/16 | 1402/10/26 |
6.6050 | 6.6050 | 6.6050 | 6.6050 | 0.051 | 0.78% | 2024/01/15 | 1402/10/25 |