شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Bosera FTSE China A50

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
7.76 7.76 7.76 7.76 2020/01/24 1398/11/04 1398-11-04
7.91 7.71 7.92 7.77 2020/01/23 1398/11/03 1398-11-03
8.03 7.95 8.03 7.95 2020/01/22 1398/11/02 1398-11-02
8.16 8.10 8.20 8.10 2020/01/21 1398/11/01 1398-11-01
8.24 8.20 8.24 8.20 2020/01/15 1398/10/25 1398-10-25
8.27 8.20 8.27 8.20 2020/01/14 1398/10/24 1398-10-24
8.20 8.20 8.20 8.20 2020/01/13 1398/10/23 1398-10-23
8.24 8.18 8.24 8.18 2020/01/09 1398/10/19 1398-10-19
7.82 7.82 7.84 7.84 2020/01/08 1398/10/18 1398-10-18
7.81 7.81 7.84 7.84 2020/01/06 1398/10/16 1398-10-16
7.88 7.86 7.88 7.86 2020/01/03 1398/10/13 1398-10-13
7.82 7.73 7.88 7.86 2020/01/02 1398/10/12 1398-10-12
7.78 7.73 7.78 7.73 2019/12/31 1398/10/10 1398-10-10
7.69 7.66 7.77 7.77 2019/12/30 1398/10/09 1398-10-09
7.68 7.66 7.72 7.66 2019/12/27 1398/10/06 1398-10-06
7.68 7.66 7.69 7.66 2019/12/20 1398/09/29 1398-09-29
7.66 7.66 7.66 7.66 2019/12/19 1398/09/28 1398-09-28
7.69 7.69 7.69 7.69 2019/12/18 1398/09/27 1398-09-27
7.63 7.60 7.68 7.66 2019/12/17 1398/09/26 1398-09-26
7.48 7.41 7.60 7.60 2019/12/13 1398/09/22 1398-09-22
7.43 7.41 7.43 7.41 2019/12/12 1398/09/21 1398-09-21
7.42 7.41 7.42 7.41 2019/12/11 1398/09/20 1398-09-20
7.40 7.40 7.40 7.40 2019/12/09 1398/09/18 1398-09-18
7.37 7.37 7.38 7.38 2019/12/03 1398/09/12 1398-09-12
7.41 7.35 7.43 7.38 2019/11/29 1398/09/08 1398-09-08

نمودار جامع تحولات سالانه شاخص Bosera FTSE China A50