بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4840 | 2.4840 | 2.4840 | 2.4840 | 0.017 | 0.69% | 2024/04/24 | 1403/02/05 |
2.4670 | 2.4670 | 2.4670 | 2.4670 | 0.017 | 0.69% | 2024/04/23 | 1403/02/04 |
2.4840 | 2.4840 | 2.4840 | 2.4840 | 0.005 | 0.2% | 2024/04/22 | 1403/02/03 |
2.4890 | 2.4890 | 2.4890 | 2.4890 | 0.008 | 0.32% | 2024/04/19 | 1403/01/31 |
2.4970 | 2.4970 | 2.4970 | 2.4970 | 0.012 | 0.48% | 2024/04/18 | 1403/01/30 |
2.5090 | 2.5090 | 2.5090 | 2.5090 | - | - | 2024/04/17 | 1403/01/29 |
2.5250 | 2.5250 | 2.5250 | 2.5250 | 0.017 | 0.67% | 2024/04/16 | 1403/01/28 |
2.5420 | 2.5420 | 2.5420 | 2.5420 | 0.007 | 0.28% | 2024/04/15 | 1403/01/27 |
2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.002 | 0.08% | 2024/04/12 | 1403/01/24 |
2.5370 | 2.5370 | 2.5370 | 2.5370 | 0.002 | 0.08% | 2024/04/11 | 1403/01/23 |
2.5390 | 2.5390 | 2.5390 | 2.5390 | 0.009 | 0.36% | 2024/04/10 | 1403/01/22 |
2.53 | 2.53 | 2.53 | 2.53 | 0.021 | 0.83% | 2024/04/09 | 1403/01/21 |
2.5510 | 2.5510 | 2.5510 | 2.5510 | 0.011 | 0.43% | 2024/04/05 | 1403/01/17 |
2.5620 | 2.5620 | 2.5620 | 2.5620 | 0.009 | 0.35% | 2024/04/04 | 1403/01/16 |
2.5530 | 2.5530 | 2.5530 | 2.5530 | 0.004 | 0.16% | 2024/04/03 | 1403/01/15 |
2.5490 | 2.5490 | 2.5490 | 2.5490 | 0.002 | 0.08% | 2024/03/27 | 1403/01/08 |
2.5510 | 2.5510 | 2.5510 | 2.5510 | 0.003 | 0.12% | 2024/03/26 | 1403/01/07 |
2.5480 | 2.5480 | 2.5480 | 2.5480 | 0.015 | 0.59% | 2024/03/25 | 1403/01/06 |
2.5330 | 2.5330 | 2.5330 | 2.5330 | - | - | 2024/03/23 | 1403/01/04 |
2.4970 | 2.4970 | 2.5180 | 2.5180 | 0.011 | 0.44% | 2024/03/20 | 1403/01/01 |
2.5070 | 2.5070 | 2.5070 | 2.5070 | 0.002 | 0.08% | 2024/03/18 | 1402/12/28 |
2.5120 | 2.5090 | 2.5120 | 2.5090 | 0.003 | 0.12% | 2024/03/14 | 1402/12/24 |
2.50 | 2.50 | 2.50 | 2.50 | 0.01 | 0.4% | 2024/03/12 | 1402/12/22 |
2.49 | 2.49 | 2.49 | 2.49 | 0.008 | 0.32% | 2024/03/08 | 1402/12/18 |
2.4950 | 2.4820 | 2.4950 | 2.4820 | 0.002 | 0.08% | 2024/03/06 | 1402/12/16 |
2.48 | 2.48 | 2.48 | 2.48 | - | - | 2024/03/04 | 1402/12/14 |