تاریخچه Booking Holdings
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,344 | 3,344 | 3,344 | 3,344 | 148 | 4.43% | 2024/02/24 | 1402/12/05 |
3,492 | 3,492 | 3,492 | 3,492 | 4 | 0.11% | 2024/02/16 | 1402/11/27 |
3,488 | 3,488 | 3,488 | 3,488 | 63 | 1.84% | 2024/02/13 | 1402/11/24 |
3,425 | 3,425 | 3,425 | 3,425 | 35 | 1.02% | 2024/02/10 | 1402/11/21 |
3,460 | 3,460 | 3,460 | 3,460 | 60 | 1.76% | 2024/02/09 | 1402/11/20 |
3,400 | 3,400 | 3,400 | 3,400 | 108 | 3.28% | 2024/02/08 | 1402/11/19 |
3,292 | 3,292 | 3,292 | 3,292 | - | - | 2024/02/02 | 1402/11/13 |
3,271 | 3,271 | 3,271 | 3,271 | - | - | 2024/01/31 | 1402/11/11 |
3,211 | 3,211 | 3,211 | 3,211 | 4 | 0.12% | 2024/01/25 | 1402/11/05 |
3,219 | 3,207 | 3,219 | 3,207 | 39 | 1.23% | 2024/01/18 | 1402/10/28 |
3,168 | 3,168 | 3,168 | 3,168 | 6 | 0.19% | 2024/01/03 | 1402/10/13 |
3,162 | 3,162 | 3,162 | 3,162 | 12 | 0.38% | 2023/12/19 | 1402/09/28 |
3,174 | 3,174 | 3,174 | 3,174 | 239 | 8.14% | 2023/12/18 | 1402/09/27 |
2,935 | 2,935 | 2,935 | 2,935 | 255 | 9.51% | 2023/11/14 | 1402/08/23 |
2,680 | 2,680 | 2,680 | 2,680 | 109 | 4.24% | 2023/11/06 | 1402/08/15 |
2,635 | 2,571 | 2,635 | 2,571 | 195 | 7.58% | 2023/11/03 | 1402/08/12 |
2,766 | 2,766 | 2,766 | 2,766 | - | - | 2023/10/23 | 1402/08/01 |
2,766 | 2,766 | 2,766 | 2,766 | 182 | 6.58% | 2023/10/18 | 1402/07/26 |
2,948 | 2,948 | 2,948 | 2,948 | 85 | 2.97% | 2023/10/02 | 1402/07/10 |
2,863 | 2,863 | 2,863 | 2,863 | 851 | 42.3% | 2023/09/27 | 1402/07/05 |
2,012 | 2,012 | 2,012 | 2,012 | 449 | 22.32% | 2023/09/26 | 1402/07/04 |
2,461 | 2,461 | 2,461 | 2,461 | 46 | 1.87% | 2023/07/04 | 1402/04/13 |
2,507 | 2,507 | 2,507 | 2,507 | 31 | 1.25% | 2023/07/03 | 1402/04/12 |
2,476 | 2,476 | 2,476 | 2,476 | 3 | 0.12% | 2023/06/30 | 1402/04/09 |
2,473 | 2,473 | 2,473 | 2,473 | 25 | 1.02% | 2023/06/28 | 1402/04/07 |
2,448 | 2,448 | 2,448 | 2,448 | 29 | 1.2% | 2023/06/27 | 1402/04/06 |
2,419 | 2,419 | 2,419 | 2,419 | 1 | 0.04% | 2023/06/26 | 1402/04/05 |
2,420 | 2,420 | 2,420 | 2,420 | 1 | 0.04% | 2023/06/23 | 1402/04/02 |