تاریخچه Boeing
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.46 | 158.46 | 158.46 | 158.46 | 1.32 | 0.83% | 2024/04/19 | 1403/01/31 |
160.72 | 159.78 | 160.72 | 159.78 | 1.38 | 0.87% | 2024/04/18 | 1403/01/30 |
158.40 | 158.40 | 158.40 | 158.40 | - | - | 2024/04/17 | 1403/01/29 |
160.28 | 160.28 | 160.28 | 160.28 | 14.62 | 9.12% | 2024/04/15 | 1403/01/27 |
174.90 | 174.90 | 174.90 | 174.90 | 0.7 | 0.4% | 2024/03/23 | 1403/01/04 |
174.20 | 174.20 | 174.20 | 174.20 | 10.26 | 6.26% | 2024/03/22 | 1403/01/03 |
164.56 | 163.94 | 164.56 | 163.94 | 0.62 | 0.38% | 2024/03/19 | 1402/12/29 |
165.20 | 165.20 | 165.20 | 165.20 | 1.96 | 1.19% | 2024/03/18 | 1402/12/28 |
167.16 | 167.16 | 167.16 | 167.16 | - | - | 2024/03/14 | 1402/12/24 |
170.82 | 168 | 170.82 | 168 | 9.28 | 5.52% | 2024/03/13 | 1402/12/23 |
177.28 | 177.28 | 177.28 | 177.28 | 2.16 | 1.22% | 2024/03/12 | 1402/12/22 |
179.44 | 179.44 | 179.44 | 179.44 | 5.5 | 3.07% | 2024/03/11 | 1402/12/21 |
184.94 | 184.94 | 184.94 | 184.94 | 2.76 | 1.49% | 2024/03/06 | 1402/12/16 |
187.70 | 187.70 | 187.70 | 187.70 | 0.86 | 0.46% | 2024/03/02 | 1402/12/12 |
186.84 | 186.84 | 186.84 | 186.84 | 2.04 | 1.09% | 2024/02/24 | 1402/12/05 |
188.88 | 188.88 | 188.88 | 188.88 | 0.12 | 0.06% | 2024/02/21 | 1402/12/02 |
189 | 189 | 189 | 189 | 4.34 | 2.3% | 2024/02/20 | 1402/12/01 |
193.34 | 193.34 | 193.34 | 193.34 | 0.36 | 0.19% | 2024/02/14 | 1402/11/25 |
193.70 | 193.70 | 193.70 | 193.70 | 0.3 | 0.15% | 2024/02/13 | 1402/11/24 |
194 | 194 | 194 | 194 | 3.56 | 1.87% | 2024/02/08 | 1402/11/19 |
190.44 | 190.44 | 190.44 | 190.44 | 0.7 | 0.37% | 2024/02/07 | 1402/11/18 |
191.14 | 191.14 | 191.14 | 191.14 | 6.08 | 3.29% | 2024/02/06 | 1402/11/17 |
187.94 | 185.06 | 187.94 | 185.06 | 2.88 | 1.56% | 2024/01/31 | 1402/11/11 |
191.42 | 191.42 | 191.42 | 191.42 | 0.42 | 0.22% | 2024/01/30 | 1402/11/10 |
196.46 | 191.84 | 196.46 | 191.84 | 3.94 | 2.05% | 2024/01/25 | 1402/11/05 |
195.78 | 195.78 | 195.78 | 195.78 | 3.94 | 2.05% | 2024/01/23 | 1402/11/03 |