تاریخچه BOC International AnJin Bd C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0620 | 1.0620 | 1.0620 | 1.0620 | - | - | 2024/04/18 | 1403/01/30 |
1.0620 | 1.0620 | 1.0620 | 1.0620 | 0.001 | 0.09% | 2024/04/17 | 1403/01/29 |
1.0610 | 1.0610 | 1.0610 | 1.0610 | 0.001 | 0.09% | 2024/04/12 | 1403/01/24 |
1.06 | 1.06 | 1.06 | 1.06 | 0.001 | 0.09% | 2024/04/09 | 1403/01/21 |
1.0590 | 1.0590 | 1.0590 | 1.0590 | 0.001 | 0.09% | 2024/04/08 | 1403/01/20 |
1.0570 | 1.0570 | 1.0580 | 1.0580 | - | - | 2024/04/01 | 1403/01/13 |
1.0580 | 1.0580 | 1.0580 | 1.0580 | 0.001 | 0.09% | 2024/03/29 | 1403/01/10 |
1.0570 | 1.0570 | 1.0570 | 1.0570 | 0.001 | 0.09% | 2024/03/26 | 1403/01/07 |
1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.001 | 0.09% | 2024/03/25 | 1403/01/06 |
1.0560 | 1.0560 | 1.0570 | 1.0570 | 0.021 | 1.99% | 2024/03/20 | 1403/01/01 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/03/18 | 1402/12/28 |
1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/03/11 | 1402/12/21 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/03/06 | 1402/12/16 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/03/05 | 1402/12/15 |
1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/03/01 | 1402/12/11 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/02/29 | 1402/12/10 |
1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/02/26 | 1402/12/07 |
1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.001 | 0.09% | 2024/02/23 | 1402/12/04 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.001 | 0.09% | 2024/02/20 | 1402/12/01 |
1.0740 | 1.0740 | 1.0740 | 1.0740 | 0.001 | 0.09% | 2024/02/19 | 1402/11/30 |
1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.001 | 0.09% | 2024/02/08 | 1402/11/19 |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.001 | 0.09% | 2024/02/06 | 1402/11/17 |
1.0720 | 1.0720 | 1.0730 | 1.0730 | - | - | 2024/01/31 | 1402/11/11 |
1.0710 | 1.0710 | 1.0710 | 1.0710 | 0.001 | 0.09% | 2024/01/25 | 1402/11/05 |
1.07 | 1.07 | 1.07 | 1.07 | 0.001 | 0.09% | 2024/01/22 | 1402/11/02 |
1.0690 | 1.0690 | 1.0690 | 1.0690 | 0.001 | 0.09% | 2024/01/17 | 1402/10/27 |
1.0680 | 1.0680 | 1.0680 | 1.0680 | 0.001 | 0.09% | 2024/01/10 | 1402/10/20 |
1.0690 | 1.0690 | 1.0690 | 1.0690 | 0.001 | 0.09% | 2024/01/09 | 1402/10/19 |