تاریخچه BOC International AnJin Bd A
۲۰:۰۷:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0660 | 1.0660 | 1.0660 | 1.0660 | 0.001 | 0.09% | 2024/04/18 | 1403/01/30 |
1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.001 | 0.09% | 2024/04/12 | 1403/01/24 |
1.0640 | 1.0640 | 1.0640 | 1.0640 | 0.001 | 0.09% | 2024/04/11 | 1403/01/23 |
1.0630 | 1.0630 | 1.0630 | 1.0630 | 0.001 | 0.09% | 2024/04/08 | 1403/01/20 |
1.0620 | 1.0620 | 1.0620 | 1.0620 | 0.001 | 0.09% | 2024/04/02 | 1403/01/14 |
1.0610 | 1.0610 | 1.0610 | 1.0610 | 0.001 | 0.09% | 2024/03/27 | 1403/01/08 |
1.06 | 1.06 | 1.06 | 1.06 | 0.022 | 2.08% | 2024/03/20 | 1403/01/01 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.001 | 0.09% | 2024/03/18 | 1402/12/28 |
1.08 | 1.08 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2024/03/14 | 1402/12/24 |
1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2024/03/12 | 1402/12/22 |
1.0820 | 1.0820 | 1.0820 | 1.0820 | 0.001 | 0.09% | 2024/03/08 | 1402/12/18 |
1.0830 | 1.0830 | 1.0830 | 1.0830 | 0.002 | 0.19% | 2024/03/06 | 1402/12/16 |
1.0810 | 1.0810 | 1.0810 | 1.0810 | 0.001 | 0.09% | 2024/02/28 | 1402/12/09 |
1.08 | 1.08 | 1.08 | 1.08 | 0.001 | 0.09% | 2024/02/26 | 1402/12/07 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.001 | 0.09% | 2024/02/22 | 1402/12/03 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.001 | 0.09% | 2024/02/20 | 1402/12/01 |
1.0770 | 1.0770 | 1.0770 | 1.0770 | 0.001 | 0.09% | 2024/02/19 | 1402/11/30 |
1.0770 | 1.0760 | 1.0770 | 1.0760 | - | - | 2024/02/05 | 1402/11/16 |
1.0760 | 1.0760 | 1.0760 | 1.0760 | - | - | 2024/01/31 | 1402/11/11 |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.001 | 0.09% | 2024/01/29 | 1402/11/09 |
1.0740 | 1.0740 | 1.0740 | 1.0740 | 0.001 | 0.09% | 2024/01/25 | 1402/11/05 |
1.0730 | 1.0730 | 1.0730 | 1.0730 | 0.001 | 0.09% | 2024/01/19 | 1402/10/29 |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.001 | 0.09% | 2024/01/05 | 1402/10/15 |
1.0710 | 1.0710 | 1.0710 | 1.0710 | 0.001 | 0.09% | 2023/12/27 | 1402/10/06 |
1.0690 | 1.0690 | 1.07 | 1.07 | 0.001 | 0.09% | 2023/12/26 | 1402/10/05 |
1.0690 | 1.0690 | 1.0690 | 1.0690 | 0.001 | 0.09% | 2023/12/22 | 1402/10/01 |
1.0680 | 1.0680 | 1.0680 | 1.0680 | 0.001 | 0.09% | 2023/12/18 | 1402/09/27 |
1.0670 | 1.0670 | 1.0670 | 1.0670 | 0.001 | 0.09% | 2023/12/13 | 1402/09/22 |