تاریخچه بولیویانو بولیوی / پزوی کلمبیا
۰۵:۴۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
565.16 | 564.74 | 569.72 | 569.37 | 4.14 | 0.73% | 2024/04/24 | 1403/02/05 |
563.33 | 563.23 | 567.69 | 565.23 | 1.92 | 0.34% | 2024/04/23 | 1403/02/04 |
560.52 | 560.52 | 566.25 | 563.31 | 0.67 | 0.12% | 2024/04/22 | 1403/02/03 |
565.85 | 562.90 | 571.93 | 563.98 | 0.22 | 0.04% | 2024/04/19 | 1403/01/31 |
563.40 | 560.28 | 568.47 | 565.79 | 21.18 | 3.89% | 2024/04/18 | 1403/01/30 |
544.61 | 544.61 | 544.61 | 544.61 | - | - | 2024/04/17 | 1403/01/29 |
561.98 | 560 | 562.38 | 560 | 1.81 | 0.32% | 2024/04/16 | 1403/01/28 |
544.61 | 544.61 | 561.81 | 561.81 | 5.52 | 0.99% | 2024/04/15 | 1403/01/27 |
551.13 | 550.98 | 558.94 | 556.29 | 5.31 | 0.96% | 2024/04/12 | 1403/01/24 |
549.99 | 544.11 | 553.32 | 550.98 | 0.75 | 0.14% | 2024/04/11 | 1403/01/23 |
545.22 | 544.79 | 551.78 | 550.23 | 5.03 | 0.92% | 2024/04/10 | 1403/01/22 |
545.93 | 544.25 | 546.17 | 545.20 | 0.94 | 0.17% | 2024/04/09 | 1403/01/21 |
539.90 | 539.90 | 546.32 | 546.14 | 1.16 | 0.21% | 2024/04/08 | 1403/01/20 |
544.98 | 544.98 | 544.98 | 544.98 | 0.42 | 0.08% | 2024/04/06 | 1403/01/18 |
545.90 | 543.72 | 546.21 | 545.40 | 0.67 | 0.12% | 2024/04/05 | 1403/01/17 |
551.80 | 544.42 | 555.06 | 546.07 | 5.41 | 0.99% | 2024/04/04 | 1403/01/16 |
554.50 | 550.25 | 557.38 | 551.48 | 3.21 | 0.58% | 2024/04/03 | 1403/01/15 |
550.23 | 550.23 | 559.55 | 554.69 | 2.37 | 0.43% | 2024/04/01 | 1403/01/13 |
557.79 | 557.06 | 558.67 | 557.06 | 1.27 | 0.23% | 2024/03/29 | 1403/01/10 |
551.93 | 551.93 | 558.90 | 558.33 | 5.46 | 0.98% | 2024/03/28 | 1403/01/09 |
564.48 | 563.79 | 564.48 | 563.79 | 0.74 | 0.13% | 2024/03/25 | 1403/01/06 |
563.05 | 563.05 | 563.05 | 563.05 | 1.5 | 0.27% | 2024/03/18 | 1402/12/28 |
561.55 | 561.55 | 561.55 | 561.55 | 0.25 | 0.04% | 2024/03/16 | 1402/12/26 |
562.67 | 559.79 | 565.56 | 561.30 | 2.05 | 0.37% | 2024/03/14 | 1402/12/24 |
566.05 | 566.05 | 566.05 | 566.05 | 0.9 | 0.16% | 2024/03/13 | 1402/12/23 |
565.52 | 564.95 | 565.52 | 565.15 | 0.19 | 0.03% | 2024/03/12 | 1402/12/22 |
560.01 | 560.01 | 565.76 | 565.34 | 0.19 | 0.03% | 2024/03/11 | 1402/12/21 |