تاریخچه بولیویانو بولیوی / پزوی کلمبیا
۱۴:۵۲:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
565.31 | 557.13 | 565.31 | 558.83 | 5.47 | 0.98% | 2024/03/28 | 1403/01/09 |
564.98 | 564.30 | 564.98 | 564.30 | 0.75 | 0.13% | 2024/03/25 | 1403/01/06 |
563.55 | 563.55 | 563.55 | 563.55 | 1.49 | 0.27% | 2024/03/18 | 1402/12/28 |
562.06 | 562.06 | 562.06 | 562.06 | 0.25 | 0.04% | 2024/03/16 | 1402/12/26 |
563.17 | 560.29 | 566.07 | 561.81 | 2.05 | 0.36% | 2024/03/14 | 1402/12/24 |
566.56 | 566.56 | 566.56 | 566.56 | 0.9 | 0.16% | 2024/03/13 | 1402/12/23 |
566.02 | 565.46 | 566.02 | 565.66 | 0.18 | 0.03% | 2024/03/12 | 1402/12/22 |
573.24 | 564.64 | 573.24 | 565.84 | 0.81 | 0.14% | 2024/03/11 | 1402/12/21 |
565.11 | 564.97 | 565.11 | 565.03 | 0.06 | 0.01% | 2024/03/09 | 1402/12/19 |
569.43 | 564.82 | 569.72 | 564.97 | 4.43 | 0.78% | 2024/03/08 | 1402/12/18 |
571.78 | 567.20 | 571.92 | 569.40 | 1.69 | 0.3% | 2024/03/06 | 1402/12/16 |
574.84 | 570.56 | 574.84 | 571.09 | 0.25 | 0.04% | 2024/03/04 | 1402/12/14 |
571.19 | 570.91 | 571.19 | 570.91 | 0.24 | 0.04% | 2024/03/02 | 1402/12/12 |
571.23 | 570.80 | 571.23 | 571.15 | 2.19 | 0.38% | 2024/03/01 | 1402/12/11 |
569.51 | 568.96 | 569.51 | 568.96 | 0.91 | 0.16% | 2024/02/29 | 1402/12/10 |
567.05 | 567.05 | 570.27 | 569.87 | 3.58 | 0.63% | 2024/02/28 | 1402/12/09 |
573.55 | 573.45 | 573.64 | 573.45 | 0.05 | 0.01% | 2024/02/27 | 1402/12/08 |
575.26 | 568.83 | 575.26 | 573.50 | 0.47 | 0.08% | 2024/02/26 | 1402/12/07 |
573.69 | 573.69 | 573.97 | 573.97 | 0.34 | 0.06% | 2024/02/24 | 1402/12/05 |
568.85 | 567.17 | 573.98 | 573.63 | 5.31 | 0.93% | 2024/02/23 | 1402/12/04 |
568.67 | 567.62 | 570.35 | 568.32 | 0.3 | 0.05% | 2024/02/22 | 1402/12/03 |
567.42 | 567.23 | 569.18 | 568.02 | 0.62 | 0.11% | 2024/02/21 | 1402/12/02 |
567.07 | 565.73 | 567.73 | 567.40 | 0.04 | 0.01% | 2024/02/20 | 1402/12/01 |
572.44 | 565.77 | 572.44 | 567.36 | 1.34 | 0.24% | 2024/02/19 | 1402/11/30 |
566.02 | 566.02 | 566.19 | 566.02 | 0.01 | - | 2024/02/17 | 1402/11/28 |
566.22 | 565.75 | 568.73 | 566.01 | 0.24 | 0.04% | 2024/02/16 | 1402/11/27 |
566.99 | 566.21 | 567.87 | 566.25 | 0.67 | 0.12% | 2024/02/15 | 1402/11/26 |
568.26 | 564.75 | 568.85 | 566.92 | 0.67 | 0.12% | 2024/02/14 | 1402/11/25 |