تاریخچه BNP Paribas Obam N.V. Classic Inc
۱۴:۲۲:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.09 | 123.09 | 123.09 | 123.09 | 0.9 | 0.74% | 2024/04/23 | 1403/02/04 |
122.19 | 122.19 | 122.19 | 122.19 | 1.33 | 1.09% | 2024/04/22 | 1403/02/03 |
123.52 | 123.52 | 123.52 | 123.52 | 0.51 | 0.41% | 2024/04/19 | 1403/01/31 |
124.03 | 124.03 | 124.03 | 124.03 | 0.8 | 0.65% | 2024/04/18 | 1403/01/30 |
124.83 | 124.83 | 124.83 | 124.83 | 0.35 | 0.28% | 2024/04/17 | 1403/01/29 |
125.18 | 125.18 | 125.18 | 125.18 | 0.77 | 0.62% | 2024/04/16 | 1403/01/28 |
125.95 | 125.95 | 125.95 | 125.95 | 1.02 | 0.81% | 2024/04/15 | 1403/01/27 |
126.97 | 126.97 | 126.97 | 126.97 | 1.04 | 0.83% | 2024/04/12 | 1403/01/24 |
125.93 | 125.93 | 125.93 | 125.93 | 0.24 | 0.19% | 2024/04/11 | 1403/01/23 |
125.69 | 125.69 | 125.69 | 125.69 | 0.18 | 0.14% | 2024/04/10 | 1403/01/22 |
125.51 | 125.51 | 125.51 | 125.51 | 0.11 | 0.09% | 2024/04/09 | 1403/01/21 |
125.40 | 125.40 | 125.40 | 125.40 | 0.87 | 0.7% | 2024/04/08 | 1403/01/20 |
124.53 | 124.53 | 124.53 | 124.53 | 1.17 | 0.94% | 2024/04/05 | 1403/01/17 |
125.70 | 125.70 | 125.70 | 125.70 | 0.25 | 0.2% | 2024/04/04 | 1403/01/16 |
125.95 | 125.95 | 125.95 | 125.95 | 1.07 | 0.85% | 2024/04/03 | 1403/01/15 |
127.02 | 127.02 | 127.02 | 127.02 | 0.51 | 0.4% | 2024/04/02 | 1403/01/14 |
126.51 | 126.51 | 126.51 | 126.51 | 0.68 | 0.54% | 2024/03/28 | 1403/01/09 |
125.83 | 125.83 | 125.83 | 125.83 | 0.17 | 0.14% | 2024/03/27 | 1403/01/08 |
126 | 126 | 126 | 126 | 0.4 | 0.32% | 2024/03/26 | 1403/01/07 |
126.40 | 126.40 | 126.40 | 126.40 | 0.18 | 0.14% | 2024/03/25 | 1403/01/06 |
126.58 | 126.58 | 126.58 | 126.58 | 0.4 | 0.32% | 2024/03/22 | 1403/01/03 |
124.29 | 124.29 | 126.18 | 126.18 | 2.22 | 1.79% | 2024/03/19 | 1402/12/29 |
123.96 | 123.96 | 123.96 | 123.96 | 1.4 | 1.13% | 2024/03/18 | 1402/12/28 |
125.34 | 125.34 | 125.36 | 125.36 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
125.58 | 125.58 | 125.58 | 125.58 | 1.6 | 1.29% | 2024/03/13 | 1402/12/23 |
123.98 | 123.98 | 123.98 | 123.98 | 0.21 | 0.17% | 2024/03/12 | 1402/12/22 |
124.19 | 124.19 | 124.19 | 124.19 | 0.98 | 0.79% | 2024/03/11 | 1402/12/21 |
125.17 | 125.17 | 125.17 | 125.17 | 1.66 | 1.34% | 2024/03/08 | 1402/12/18 |
123.25 | 123.25 | 123.51 | 123.51 | 1.66 | 1.34% | 2024/03/06 | 1402/12/16 |