بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.68 | 14.68 | 14.68 | 14.68 | 0.72 | 5.16% | 2023/06/19 | 1402/03/29 |
13.96 | 13.96 | 13.96 | 13.96 | 0.26 | 1.9% | 2023/05/22 | 1402/03/01 |
13.70 | 13.70 | 13.70 | 13.70 | 0.05 | 0.36% | 2023/05/13 | 1402/02/23 |
13.75 | 13.75 | 13.75 | 13.75 | 0.03 | 0.22% | 2023/05/08 | 1402/02/18 |
13.72 | 13.72 | 13.72 | 13.72 | 0.08 | 0.58% | 2023/05/05 | 1402/02/15 |
13.80 | 13.80 | 13.80 | 13.80 | 0.25 | 1.85% | 2023/04/29 | 1402/02/09 |
13.61 | 13.55 | 13.61 | 13.55 | 0.18 | 1.33% | 2023/04/25 | 1402/02/05 |
13.68 | 13.68 | 13.73 | 13.73 | 0.01 | 0.07% | 2023/04/02 | 1402/01/13 |
13.74 | 13.74 | 13.74 | 13.74 | 0.14 | 1.03% | 2023/02/06 | 1401/11/17 |
13.60 | 13.60 | 13.60 | 13.60 | 0.77 | 6% | 2023/01/27 | 1401/11/07 |
12.91 | 12.82 | 12.91 | 12.83 | 0.5 | 3.9% | 2023/01/03 | 1401/10/13 |
13.45 | 13.32 | 13.45 | 13.33 | 0.71 | 5.63% | 2022/11/15 | 1401/08/24 |
12.78 | 12.62 | 12.78 | 12.62 | 0.14 | 1.11% | 2022/11/09 | 1401/08/18 |
12.73 | 12.73 | 12.76 | 12.76 | 0.3 | 2.35% | 2022/11/07 | 1401/08/16 |
13.06 | 13.06 | 13.06 | 13.06 | 0.14 | 1.08% | 2022/10/30 | 1401/08/08 |
12.92 | 12.92 | 12.92 | 12.92 | 0.14 | 1.08% | 2022/10/27 | 1401/08/05 |
13.06 | 13.06 | 13.06 | 13.06 | 0.54 | 4.31% | 2022/10/26 | 1401/08/04 |
12.50 | 12.50 | 12.53 | 12.52 | 0.08 | 0.64% | 2022/10/19 | 1401/07/27 |
12.44 | 12.44 | 12.44 | 12.44 | 0.14 | 1.13% | 2022/10/18 | 1401/07/26 |
12.59 | 12.58 | 12.59 | 12.58 | 0.35 | 2.86% | 2022/10/17 | 1401/07/25 |
12.23 | 12.23 | 12.23 | 12.23 | 0.06 | 0.49% | 2022/10/15 | 1401/07/23 |
12.20 | 12.17 | 12.20 | 12.17 | 0.59 | 4.85% | 2022/10/11 | 1401/07/19 |
12.58 | 12.58 | 12.76 | 12.76 | 0.59 | 4.85% | 2022/10/03 | 1401/07/11 |