بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.72 | 18.72 | 18.72 | 18.72 | 0.04 | 0.21% | 2024/03/27 | 1403/01/08 |
18.73 | 18.72 | 18.76 | 18.76 | 0.11 | 0.59% | 2024/03/26 | 1403/01/07 |
18.60 | 18.60 | 18.65 | 18.65 | 0.17 | 0.91% | 2024/03/25 | 1403/01/06 |
18.94 | 18.82 | 18.94 | 18.82 | 0.05 | 0.27% | 2024/03/22 | 1403/01/03 |
18.36 | 18.36 | 18.87 | 18.87 | 0.65 | 3.57% | 2024/03/19 | 1402/12/29 |
18.21 | 18.21 | 18.24 | 18.22 | 0.38 | 2.13% | 2024/03/18 | 1402/12/28 |
17.84 | 17.84 | 17.84 | 17.84 | 0.11 | 0.62% | 2024/03/14 | 1402/12/24 |
17.69 | 17.67 | 17.74 | 17.71 | 0.14 | 0.79% | 2024/03/13 | 1402/12/23 |
17.72 | 17.68 | 17.85 | 17.85 | 0.17 | 0.96% | 2024/03/12 | 1402/12/22 |
17.83 | 17.64 | 17.83 | 17.68 | 0.48 | 2.71% | 2024/03/11 | 1402/12/21 |
18.23 | 18.16 | 18.23 | 18.16 | 0.09 | 0.5% | 2024/03/08 | 1402/12/18 |
18.31 | 18.11 | 18.42 | 18.25 | - | - | 2024/03/06 | 1402/12/16 |
18.23 | 18.17 | 18.25 | 18.25 | 0.06 | 0.33% | 2024/03/04 | 1402/12/14 |
18.19 | 18.17 | 18.21 | 18.21 | 0.32 | 1.79% | 2024/03/01 | 1402/12/11 |
17.92 | 17.89 | 17.92 | 17.89 | 0.01 | 0.06% | 2024/02/29 | 1402/12/10 |
17.91 | 17.90 | 17.91 | 17.90 | 0.07 | 0.39% | 2024/02/28 | 1402/12/09 |
17.97 | 17.97 | 17.97 | 17.97 | 0.03 | 0.17% | 2024/02/27 | 1402/12/08 |
17.99 | 17.99 | 18 | 18 | 0.06 | 0.33% | 2024/02/26 | 1402/12/07 |
17.90 | 17.90 | 17.94 | 17.94 | 0.06 | 0.34% | 2024/02/23 | 1402/12/04 |
17.88 | 17.88 | 17.88 | 17.88 | 0.34 | 1.94% | 2024/02/22 | 1402/12/03 |
17.56 | 17.54 | 17.58 | 17.54 | 0.17 | 0.97% | 2024/02/20 | 1402/12/01 |
17.72 | 17.71 | 17.72 | 17.71 | 0.12 | 0.68% | 2024/02/19 | 1402/11/30 |
17.63 | 17.56 | 17.63 | 17.59 | 0.1 | 0.57% | 2024/02/16 | 1402/11/27 |
17.43 | 17.41 | 17.49 | 17.49 | 0.13 | 0.75% | 2024/02/15 | 1402/11/26 |
17.36 | 17.36 | 17.36 | 17.36 | 0.07 | 0.4% | 2024/02/14 | 1402/11/25 |
17.57 | 17.43 | 17.57 | 17.43 | 0.33 | 1.93% | 2024/02/13 | 1402/11/24 |
17.09 | 17.09 | 17.12 | 17.10 | 0.06 | 0.35% | 2024/02/09 | 1402/11/20 |
17.10 | 17.04 | 17.10 | 17.04 | 0.06 | 0.35% | 2024/02/08 | 1402/11/19 |