تاریخچه BMMI BSC
۲۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2024/03/14 | 1402/12/24 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2023/12/26 | 1402/10/05 |
0.59 | 0.59 | 0.59 | 0.59 | 0.03 | 5.08% | 2023/12/12 | 1402/09/21 |
0.62 | 0.62 | 0.62 | 0.62 | - | - | 2023/10/23 | 1402/08/01 |
0.62 | 0.62 | 0.62 | 0.62 | 0.12 | 19.35% | 2023/09/27 | 1402/07/05 |
0.74 | 0.74 | 0.74 | 0.74 | 0.065 | 9.63% | 2023/09/26 | 1402/07/04 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.005 | 0.74% | 2023/04/20 | 1402/01/31 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2023/04/18 | 1402/01/29 |
0.69 | 0.69 | 0.69 | 0.69 | 0.05 | 7.25% | 2023/04/12 | 1402/01/23 |
0.74 | 0.74 | 0.74 | 0.74 | 0.04 | 5.71% | 2022/12/28 | 1401/10/07 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69% | 2022/11/16 | 1401/08/25 |
0.65 | 0.65 | 0.65 | 0.65 | 0.025 | 3.85% | 2022/11/08 | 1401/08/17 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.065 | 9.63% | 2022/11/06 | 1401/08/15 |
0.74 | 0.74 | 0.74 | 0.74 | 0.005 | 0.68% | 2022/09/18 | 1401/06/27 |
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.005 | 0.67% | 2022/06/05 | 1401/03/15 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2022/02/26 | 1400/12/07 |
0.74 | 0.74 | 0.74 | 0.74 | 0.005 | 0.68% | 2022/01/29 | 1400/11/09 |
0.73 | 0.73 | 0.7450 | 0.7450 | - | - | 2022/01/17 | 1400/10/27 |
0.73 | 0.73 | 0.7450 | 0.7450 | - | - | 2022/01/16 | 1400/10/26 |
0.73 | 0.73 | 0.7450 | 0.7450 | - | - | 2022/01/15 | 1400/10/25 |
0.7450 | 0.73 | 0.7450 | 0.7450 | 0.015 | 2.05% | 2022/01/14 | 1400/10/24 |
0.7450 | 0.73 | 0.7450 | 0.73 | - | - | 2022/01/13 | 1400/10/23 |
0.73 | 0.73 | 0.7450 | 0.73 | 0.015 | 2.05% | 2022/01/12 | 1400/10/22 |
0.7450 | 0.73 | 0.7450 | 0.7450 | 0.015 | 2.05% | 2022/01/11 | 1400/10/21 |
0.73 | 0.73 | 0.7450 | 0.73 | 0.015 | 2.05% | 2022/01/10 | 1400/10/20 |
0.73 | 0.73 | 0.7450 | 0.7450 | - | - | 2022/01/09 | 1400/10/19 |
0.73 | 0.73 | 0.7450 | 0.7450 | - | - | 2022/01/08 | 1400/10/18 |
0.7450 | 0.73 | 0.7450 | 0.7450 | 0.015 | 2.05% | 2022/01/07 | 1400/10/17 |
0.73 | 0.73 | 0.7450 | 0.73 | 0.015 | 2.05% | 2022/01/06 | 1400/10/16 |