بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,746 | 10,746 | 10,758 | 10,758 | 8 | 0.07% | 2022/09/08 | 1401/06/17 |
10,821 | 10,766 | 10,821 | 10,766 | 115 | 1.07% | 2022/09/01 | 1401/06/10 |
10,856 | 10,856 | 10,881 | 10,881 | 108 | 0.99% | 2022/08/25 | 1401/06/03 |
11,001 | 10,989 | 11,001 | 10,989 | 26 | 0.24% | 2022/08/18 | 1401/05/27 |
11,018 | 11,015 | 11,018 | 11,015 | 35 | 0.32% | 2022/08/11 | 1401/05/20 |
11,034 | 11,034 | 11,050 | 11,050 | 58 | 0.53% | 2022/08/04 | 1401/05/13 |
10,949 | 10,949 | 10,992 | 10,992 | 160 | 1.48% | 2022/07/28 | 1401/05/06 |
10,787 | 10,787 | 10,832 | 10,832 | 52 | 0.48% | 2022/07/21 | 1401/04/30 |
10,841 | 10,780 | 10,841 | 10,780 | 13 | 0.12% | 2022/07/14 | 1401/04/23 |
10,767 | 10,767 | 10,767 | 10,767 | 330 | 3.06% | 2022/06/24 | 1401/04/03 |
11,149 | 11,097 | 11,149 | 11,097 | 83 | 0.75% | 2022/06/07 | 1401/03/17 |
11,180 | 11,180 | 11,180 | 11,180 | 13 | 0.12% | 2022/06/03 | 1401/03/13 |
11,167 | 11,167 | 11,167 | 11,167 | 57 | 0.51% | 2022/05/27 | 1401/03/06 |
11,110 | 11,110 | 11,110 | 11,110 | 970 | 8.73% | 2022/05/20 | 1401/02/30 |
12,080 | 12,080 | 12,080 | 12,080 | 2 | 0.02% | 2021/12/30 | 1400/10/09 |
12,082 | 12,082 | 12,082 | 12,082 | 5 | 0.04% | 2021/12/29 | 1400/10/08 |
12,087 | 12,087 | 12,087 | 12,087 | 49 | 0.41% | 2021/12/25 | 1400/10/04 |
12,136 | 12,136 | 12,136 | 12,136 | 49 | 0.41% | 2021/10/15 | 1400/07/23 |