تاریخچه Blue-Chip SBITOP
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,410.61 | 1,410.61 | 1,410.61 | 1,410.61 | 4.43 | 0.32% | 2024/03/13 | 1402/12/23 |
1,406.18 | 1,406.18 | 1,406.18 | 1,406.18 | 2.86 | 0.2% | 2024/03/12 | 1402/12/22 |
1,403.32 | 1,403.32 | 1,403.32 | 1,403.32 | 4.85 | 0.35% | 2024/03/11 | 1402/12/21 |
1,408.17 | 1,408.17 | 1,408.17 | 1,408.17 | 6.91 | 0.49% | 2024/03/09 | 1402/12/19 |
1,415.08 | 1,415.08 | 1,415.08 | 1,415.08 | 1.79 | 0.13% | 2024/03/08 | 1402/12/18 |
1,408.20 | 1,408.20 | 1,413.29 | 1,413.29 | 1.1 | 0.08% | 2024/03/06 | 1402/12/16 |
1,407.83 | 1,407.83 | 1,414.39 | 1,414.39 | 6.56 | 0.47% | 2024/03/04 | 1402/12/14 |
1,396.08 | 1,396.08 | 1,396.08 | 1,396.08 | 6.03 | 0.43% | 2024/03/03 | 1402/12/13 |
1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 178.64 | 14.6% | 2024/03/02 | 1402/12/12 |
1,223.47 | 1,223.47 | 1,223.47 | 1,223.47 | 1.29 | 0.11% | 2023/12/07 | 1402/09/16 |
1,222.18 | 1,222.18 | 1,222.18 | 1,222.18 | 3.02 | 0.25% | 2023/12/06 | 1402/09/15 |
1,225.20 | 1,225.20 | 1,225.20 | 1,225.20 | 6.39 | 0.52% | 2023/12/05 | 1402/09/14 |
1,218.81 | 1,218.81 | 1,218.81 | 1,218.81 | 3.76 | 0.31% | 2023/12/04 | 1402/09/13 |
1,215.05 | 1,215.05 | 1,215.05 | 1,215.05 | 1.02 | 0.08% | 2023/12/02 | 1402/09/11 |
1,214.03 | 1,214.03 | 1,214.03 | 1,214.03 | 1.36 | 0.11% | 2023/12/01 | 1402/09/10 |
1,215.39 | 1,215.39 | 1,215.39 | 1,215.39 | 11.37 | 0.94% | 2023/11/30 | 1402/09/09 |
1,226.76 | 1,226.76 | 1,226.76 | 1,226.76 | 0.09 | 0.01% | 2023/11/29 | 1402/09/08 |
1,221.38 | 1,221.38 | 1,226.85 | 1,226.85 | 5.47 | 0.45% | 2023/11/27 | 1402/09/06 |
1,216.38 | 1,216.38 | 1,216.38 | 1,216.38 | 5.56 | 0.46% | 2023/11/25 | 1402/09/04 |
1,210.82 | 1,210.82 | 1,210.82 | 1,210.82 | 1.37 | 0.11% | 2023/11/24 | 1402/09/03 |
1,209.45 | 1,209.45 | 1,209.45 | 1,209.45 | 0.32 | 0.03% | 2023/11/23 | 1402/09/02 |
1,209.13 | 1,209.13 | 1,209.13 | 1,209.13 | 1.34 | 0.11% | 2023/11/22 | 1402/09/01 |
1,207.79 | 1,207.79 | 1,207.79 | 1,207.79 | 0.97 | 0.08% | 2023/11/21 | 1402/08/30 |
1,208.76 | 1,208.76 | 1,208.76 | 1,208.76 | 4.17 | 0.34% | 2023/11/20 | 1402/08/29 |
1,212.93 | 1,212.93 | 1,212.93 | 1,212.93 | 4.37 | 0.36% | 2023/11/18 | 1402/08/27 |
1,208.56 | 1,208.56 | 1,208.56 | 1,208.56 | 1.47 | 0.12% | 2023/11/17 | 1402/08/26 |
1,207.09 | 1,207.09 | 1,207.09 | 1,207.09 | 1.65 | 0.14% | 2023/11/16 | 1402/08/25 |
1,205.44 | 1,205.44 | 1,205.44 | 1,205.44 | 1.65 | 0.14% | 2023/11/15 | 1402/08/24 |