تاریخچه Blackstone Resources
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.77 | 1361.54% | 2023/09/26 | 1402/07/04 |
0.0810 | 0.0810 | 0.13 | 0.13 | 0.02 | 18.18% | 2022/10/11 | 1401/07/19 |
0.1060 | 0.1050 | 0.12 | 0.11 | 0.002 | 1.82% | 2022/10/10 | 1401/07/18 |
0.1250 | 0.1120 | 0.13 | 0.1120 | 0.02 | 17.86% | 2022/10/09 | 1401/07/17 |
0.1320 | 0.1320 | 0.1320 | 0.1320 | 0.013 | 10.92% | 2022/10/07 | 1401/07/15 |
0.1370 | 0.1190 | 0.14 | 0.1190 | 0.013 | 10.92% | 2022/10/06 | 1401/07/14 |
0.13 | 0.13 | 0.1320 | 0.1320 | 0.003 | 2.27% | 2022/10/05 | 1401/07/13 |
0.1350 | 0.1350 | 0.1470 | 0.1350 | 0.012 | 8.89% | 2022/10/04 | 1401/07/12 |
0.14 | 0.1390 | 0.1470 | 0.1470 | 0.006 | 4.26% | 2022/10/03 | 1401/07/11 |
0.1350 | 0.1350 | 0.1550 | 0.1410 | 0.001 | 0.71% | 2022/10/02 | 1401/07/10 |
0.14 | 0.14 | 0.14 | 0.14 | 0.009 | 6.43% | 2022/09/30 | 1401/07/08 |
0.15 | 0.1490 | 0.15 | 0.1490 | 0.004 | 2.76% | 2022/09/29 | 1401/07/07 |
0.1450 | 0.14 | 0.1450 | 0.1450 | 0.005 | 3.45% | 2022/09/28 | 1401/07/06 |
0.1350 | 0.1350 | 0.15 | 0.15 | 0.01 | 7.14% | 2022/09/27 | 1401/07/05 |
0.1440 | 0.14 | 0.1440 | 0.14 | 0.01 | 7.14% | 2022/09/26 | 1401/07/04 |
0.1510 | 0.1410 | 0.1510 | 0.15 | 0.01 | 6.67% | 2022/09/25 | 1401/07/03 |
0.16 | 0.16 | 0.16 | 0.16 | 0.009 | 5.63% | 2022/09/23 | 1401/07/01 |
0.1750 | 0.16 | 0.1750 | 0.1690 | 0.018 | 11.92% | 2022/09/22 | 1401/06/31 |
0.1750 | 0.1510 | 0.1750 | 0.1510 | 0.019 | 12.58% | 2022/09/21 | 1401/06/30 |
0.17 | 0.1680 | 0.17 | 0.17 | 0.003 | 1.76% | 2022/09/20 | 1401/06/29 |
0.1610 | 0.1610 | 0.1730 | 0.1730 | 0.006 | 3.47% | 2022/09/19 | 1401/06/28 |
0.1620 | 0.1620 | 0.1790 | 0.1790 | 0.009 | 5.29% | 2022/09/18 | 1401/06/27 |
0.18 | 0.1630 | 0.18 | 0.17 | - | - | 2022/09/15 | 1401/06/24 |
0.17 | 0.1620 | 0.17 | 0.17 | 0.003 | 1.76% | 2022/09/14 | 1401/06/23 |
0.1620 | 0.1620 | 0.1760 | 0.1730 | 0.003 | 1.73% | 2022/09/13 | 1401/06/22 |
0.16 | 0.16 | 0.18 | 0.1760 | 0.004 | 2.27% | 2022/09/12 | 1401/06/21 |
0.1890 | 0.18 | 0.1890 | 0.18 | 0.01 | 5.56% | 2022/09/11 | 1401/06/20 |
0.1810 | 0.18 | 0.19 | 0.19 | 0.02 | 11.76% | 2022/09/08 | 1401/06/17 |
0.17 | 0.17 | 0.17 | 0.17 | 0.02 | 11.76% | 2022/09/07 | 1401/06/16 |
0.18 | 0.18 | 0.19 | 0.19 | 0.02 | 11.76% | 2022/09/06 | 1401/06/15 |