بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,264 | 33,264 | 33,264 | 33,264 | 229 | 0.69% | 2024/03/27 | 1403/01/08 |
33,035 | 33,035 | 33,035 | 33,035 | 23 | 0.07% | 2024/03/26 | 1403/01/07 |
33,058 | 33,058 | 33,058 | 33,058 | 442 | 1.34% | 2024/03/25 | 1403/01/06 |
33,500 | 33,500 | 33,500 | 33,500 | 92 | 0.28% | 2024/03/22 | 1403/01/03 |
33,036 | 33,036 | 33,408 | 33,408 | 515 | 1.57% | 2024/03/19 | 1402/12/29 |
32,893 | 32,893 | 32,893 | 32,893 | 679 | 2.11% | 2024/03/18 | 1402/12/28 |
32,385 | 32,214 | 32,385 | 32,214 | 171 | 0.53% | 2024/03/14 | 1402/12/24 |
32,261 | 32,261 | 32,261 | 32,261 | 178 | 0.55% | 2024/03/13 | 1402/12/23 |
32,439 | 32,439 | 32,439 | 32,439 | 110 | 0.34% | 2024/03/12 | 1402/12/22 |
32,329 | 32,329 | 32,329 | 32,329 | 454 | 1.4% | 2024/03/11 | 1402/12/21 |
32,783 | 32,783 | 32,783 | 32,783 | 24 | 0.07% | 2024/03/08 | 1402/12/18 |
33,004 | 32,807 | 33,004 | 32,807 | 34 | 0.1% | 2024/03/06 | 1402/12/16 |
32,841 | 32,841 | 32,841 | 32,841 | 93 | 0.28% | 2024/03/04 | 1402/12/14 |
32,804 | 32,804 | 32,804 | 32,804 | 312 | 0.96% | 2024/03/01 | 1402/12/11 |
32,492 | 32,492 | 32,492 | 32,492 | 5 | 0.02% | 2024/02/29 | 1402/12/10 |
32,487 | 32,487 | 32,487 | 32,487 | 17 | 0.05% | 2024/02/28 | 1402/12/09 |
32,470 | 32,470 | 32,470 | 32,470 | 37 | 0.11% | 2024/02/27 | 1402/12/08 |
32,507 | 32,507 | 32,507 | 32,507 | 130 | 0.4% | 2024/02/26 | 1402/12/07 |
32,377 | 32,377 | 32,377 | 32,377 | 357 | 1.11% | 2024/02/22 | 1402/12/03 |
31,991 | 31,991 | 32,020 | 32,020 | 57 | 0.18% | 2024/02/21 | 1402/12/02 |
31,963 | 31,963 | 31,963 | 31,963 | 50 | 0.16% | 2024/02/19 | 1402/11/30 |
31,913 | 31,913 | 31,913 | 31,913 | 227 | 0.72% | 2024/02/16 | 1402/11/27 |
31,686 | 31,686 | 31,686 | 31,686 | 97 | 0.31% | 2024/02/15 | 1402/11/26 |
31,589 | 31,589 | 31,589 | 31,589 | 447 | 1.42% | 2024/02/14 | 1402/11/25 |
32,036 | 32,036 | 32,036 | 32,036 | 586 | 1.86% | 2024/02/13 | 1402/11/24 |
31,450 | 31,450 | 31,450 | 31,450 | 242 | 0.78% | 2024/02/09 | 1402/11/20 |
31,208 | 31,208 | 31,208 | 31,208 | 195 | 0.62% | 2024/02/08 | 1402/11/19 |