تاریخچه BKW AG
۰۲:۰۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.50 | 139.50 | 142 | 142 | 1.3 | 0.92% | 2024/04/18 | 1403/01/30 |
140.20 | 140.20 | 140.70 | 140.70 | - | - | 2024/04/17 | 1403/01/29 |
140.40 | 140.40 | 140.40 | 140.40 | 0.8 | 0.57% | 2024/04/16 | 1403/01/28 |
141.20 | 141.20 | 141.20 | 141.20 | 0.4 | 0.28% | 2024/04/15 | 1403/01/27 |
138.50 | 138.50 | 142 | 140.80 | 3.5 | 2.55% | 2024/04/12 | 1403/01/24 |
136.50 | 136.50 | 137.30 | 137.30 | 1.1 | 0.8% | 2024/04/11 | 1403/01/23 |
138.40 | 138.40 | 138.40 | 138.40 | 0.7 | 0.51% | 2024/04/10 | 1403/01/22 |
139.10 | 139.10 | 139.10 | 139.10 | 2.4 | 1.76% | 2024/04/09 | 1403/01/21 |
136.70 | 136.70 | 136.70 | 136.70 | 1.7 | 1.26% | 2024/04/08 | 1403/01/20 |
135 | 135 | 135 | 135 | 0.2 | 0.15% | 2024/04/06 | 1403/01/18 |
137.20 | 135.20 | 137.20 | 135.20 | 2.2 | 1.63% | 2024/04/05 | 1403/01/17 |
135.10 | 135.10 | 137.40 | 137.40 | 2.2 | 1.63% | 2024/04/04 | 1403/01/16 |
135.20 | 135.20 | 135.20 | 135.20 | 1.3 | 0.96% | 2024/04/03 | 1403/01/15 |
136.50 | 136.50 | 136.50 | 136.50 | 1.9 | 1.39% | 2024/04/02 | 1403/01/14 |
138.40 | 138.40 | 138.40 | 138.40 | 1.2 | 0.87% | 2024/03/29 | 1403/01/10 |
138.80 | 138.30 | 139.60 | 139.60 | 2.3 | 1.68% | 2024/03/28 | 1403/01/09 |
133.30 | 132.40 | 137.30 | 137.30 | 2.8 | 2.08% | 2024/03/27 | 1403/01/08 |
135.40 | 134.50 | 135.40 | 134.50 | 2.8 | 2.08% | 2024/03/26 | 1403/01/07 |
137.30 | 137.30 | 137.30 | 137.30 | - | - | 2024/03/23 | 1403/01/04 |
134.60 | 133.80 | 134.60 | 133.80 | 1.7 | 1.27% | 2024/03/22 | 1403/01/03 |
132.40 | 130.20 | 135.50 | 135.50 | 5.3 | 4.07% | 2024/03/19 | 1402/12/29 |
132.80 | 132.80 | 132.80 | 132.80 | 1.1 | 0.83% | 2024/03/18 | 1402/12/28 |
133.90 | 133.90 | 133.90 | 133.90 | 0.5 | 0.37% | 2024/03/16 | 1402/12/26 |
139.10 | 134.40 | 139.10 | 134.40 | 4.1 | 3.05% | 2024/03/14 | 1402/12/24 |
142.10 | 141.80 | 142.10 | 141.80 | 12.1 | 9.33% | 2024/03/13 | 1402/12/23 |
129.70 | 129.70 | 129.70 | 129.70 | 12.1 | 9.33% | 2024/03/12 | 1402/12/22 |