تاریخچه Birzeit Pharma
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.09 | 4.09 | 4.09 | 4.09 | 0.1 | 2.44% | 2024/04/17 | 1403/01/29 |
4.19 | 4.19 | 4.19 | 4.19 | 0.03 | 0.72% | 2024/03/31 | 1403/01/12 |
4.22 | 4.22 | 4.22 | 4.22 | 0.18 | 4.46% | 2024/03/28 | 1403/01/09 |
4.04 | 4.04 | 4.04 | 4.04 | 0.15 | 3.71% | 2024/03/26 | 1403/01/07 |
4.19 | 4.19 | 4.19 | 4.19 | 0.17 | 4.23% | 2024/03/19 | 1402/12/29 |
4.02 | 4.02 | 4.02 | 4.02 | 0.01 | 0.25% | 2024/03/08 | 1402/12/18 |
4.01 | 4.01 | 4.01 | 4.01 | 0.23 | 5.74% | 2024/03/06 | 1402/12/16 |
4.24 | 4.24 | 4.24 | 4.24 | 0.02 | 0.47% | 2024/02/22 | 1402/12/03 |
4.22 | 4.22 | 4.22 | 4.22 | 0.07 | 1.69% | 2024/02/21 | 1402/12/02 |
4.15 | 4.15 | 4.15 | 4.15 | 0.08 | 1.93% | 2024/02/20 | 1402/12/01 |
4.23 | 4.23 | 4.23 | 4.23 | 0.13 | 3.17% | 2024/02/14 | 1402/11/25 |
4.10 | 4.10 | 4.10 | 4.10 | 0.05 | 1.23% | 2024/02/11 | 1402/11/22 |
4.05 | 4.05 | 4.05 | 4.05 | 0.05 | 1.23% | 2024/02/09 | 1402/11/20 |
4.10 | 4.10 | 4.10 | 4.10 | 0.05 | 1.23% | 2024/02/08 | 1402/11/19 |
4.05 | 4.05 | 4.05 | 4.05 | 0.05 | 1.23% | 2024/02/04 | 1402/11/15 |
4.19 | 4.10 | 4.19 | 4.10 | 0.27 | 6.59% | 2024/01/29 | 1402/11/09 |
4.37 | 4.37 | 4.37 | 4.37 | 0.01 | 0.23% | 2023/12/31 | 1402/10/10 |
4.38 | 4.38 | 4.38 | 4.38 | 0.07 | 1.62% | 2023/12/27 | 1402/10/06 |
4.28 | 4.28 | 4.31 | 4.31 | 0.03 | 0.7% | 2023/12/26 | 1402/10/05 |
4.28 | 4.28 | 4.28 | 4.28 | 0.09 | 2.15% | 2023/12/21 | 1402/09/30 |
4.19 | 4.19 | 4.19 | 4.19 | 0.04 | 0.96% | 2023/12/18 | 1402/09/27 |
4.15 | 4.15 | 4.15 | 4.15 | 0.05 | 1.22% | 2023/12/14 | 1402/09/23 |
4.10 | 4.10 | 4.10 | 4.10 | 0.1 | 2.5% | 2023/12/13 | 1402/09/22 |
4 | 4 | 4 | 4 | 0.1 | 2.5% | 2023/12/12 | 1402/09/21 |
4.10 | 4.10 | 4.10 | 4.10 | 0.04 | 0.98% | 2023/12/06 | 1402/09/15 |
4.14 | 4.14 | 4.14 | 4.14 | 0.03 | 0.72% | 2023/12/03 | 1402/09/12 |
4 | 4 | 4.17 | 4.17 | 0.07 | 1.71% | 2023/11/30 | 1402/09/09 |
4.10 | 4.10 | 4.10 | 4.10 | - | - | 2023/11/27 | 1402/09/06 |
4 | 4 | 4 | 4 | 0.1 | 2.5% | 2023/11/09 | 1402/08/18 |