تاریخچه Biogen Inc
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180.30 | 180.30 | 180.30 | 180.30 | - | - | 2024/04/19 | 1403/01/31 |
184.60 | 184.60 | 184.60 | 184.60 | 3.35 | 1.81% | 2024/04/18 | 1403/01/30 |
187.95 | 187.95 | 187.95 | 187.95 | 16.25 | 8.65% | 2024/04/16 | 1403/01/28 |
204.20 | 204.20 | 204.20 | 204.20 | 8.2 | 4.02% | 2024/03/09 | 1402/12/19 |
212.40 | 212.40 | 212.40 | 212.40 | 11.8 | 5.56% | 2024/02/16 | 1402/11/27 |
224.20 | 224.20 | 224.20 | 224.20 | 0.4 | 0.18% | 2024/02/14 | 1402/11/25 |
223.80 | 223.80 | 223.80 | 223.80 | 5.8 | 2.59% | 2024/02/13 | 1402/11/24 |
229.60 | 229.60 | 229.60 | 229.60 | 8.4 | 3.66% | 2024/01/25 | 1402/11/05 |
238 | 238 | 238 | 238 | 4.4 | 1.88% | 2024/01/09 | 1402/10/19 |
233.60 | 233.60 | 233.60 | 233.60 | 3 | 1.28% | 2024/01/08 | 1402/10/18 |
236.60 | 236.60 | 236.60 | 236.60 | 2 | 0.85% | 2024/01/06 | 1402/10/16 |
238.60 | 238.60 | 238.60 | 238.60 | 12.8 | 5.67% | 2023/12/27 | 1402/10/06 |
225.80 | 225.80 | 225.80 | 225.80 | 3.4 | 1.51% | 2023/12/11 | 1402/09/20 |
229.20 | 229.20 | 229.20 | 229.20 | 1 | 0.44% | 2023/11/09 | 1402/08/18 |
230.20 | 230.20 | 230.20 | 230.20 | 1.8 | 0.79% | 2023/11/07 | 1402/08/16 |
228.40 | 228.40 | 228.40 | 228.40 | 6.6 | 2.89% | 2023/11/03 | 1402/08/12 |
235 | 235 | 235 | 235 | 17.2 | 7.32% | 2023/10/25 | 1402/08/03 |
252.20 | 252.20 | 252.20 | 252.20 | - | - | 2023/10/23 | 1402/08/01 |
252.20 | 252.20 | 252.20 | 252.20 | 5.2 | 2.11% | 2023/10/15 | 1402/07/23 |
247 | 247 | 247 | 247 | 2.6 | 1.06% | 2023/10/12 | 1402/07/20 |
244.40 | 244.40 | 244.40 | 244.40 | 58.14 | 31.21% | 2023/09/27 | 1402/07/05 |
263 | 186.26 | 263 | 186.26 | 77.74 | 41.74% | 2023/07/05 | 1402/04/14 |
264 | 264 | 264 | 264 | 3 | 1.15% | 2023/07/04 | 1402/04/13 |
261 | 261 | 261 | 261 | 1.4 | 0.54% | 2023/07/03 | 1402/04/12 |
259.60 | 259.60 | 259.60 | 259.60 | 0.6 | 0.23% | 2023/07/02 | 1402/04/11 |
260.20 | 260.20 | 260.20 | 260.20 | 0.4 | 0.15% | 2023/06/30 | 1402/04/09 |
260.60 | 260.60 | 260.60 | 260.60 | 5.2 | 2.04% | 2023/06/28 | 1402/04/07 |
255.40 | 255.40 | 255.40 | 255.40 | 2.2 | 0.86% | 2023/06/27 | 1402/04/06 |
257.60 | 257.60 | 257.60 | 257.60 | 2.2 | 0.86% | 2023/06/26 | 1402/04/05 |