تاریخچه BIM Magazalar
۰۴:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
371.50 | 368.75 | 371.50 | 369.75 | 0.25 | 0.07% | 2024/04/24 | 1403/02/05 |
370 | 370 | 370 | 370 | 2 | 0.54% | 2024/04/23 | 1403/02/04 |
374.25 | 372 | 374.25 | 372 | 0.5 | 0.13% | 2024/04/22 | 1403/02/03 |
367.75 | 367.75 | 371.75 | 371.50 | 0.5 | 0.13% | 2024/04/19 | 1403/01/31 |
387.75 | 372 | 387.75 | 372 | 13.5 | 3.63% | 2024/04/18 | 1403/01/30 |
390 | 385.50 | 392 | 385.50 | - | - | 2024/04/17 | 1403/01/29 |
392.75 | 392.75 | 392.75 | 392.75 | 4 | 1.02% | 2024/04/16 | 1403/01/28 |
396.75 | 396.75 | 396.75 | 396.75 | 1.75 | 0.44% | 2024/04/15 | 1403/01/27 |
402.25 | 398.50 | 402.25 | 398.50 | 3 | 0.75% | 2024/04/09 | 1403/01/21 |
401.50 | 401.50 | 401.50 | 401.50 | 3.5 | 0.87% | 2024/04/08 | 1403/01/20 |
405 | 405 | 405 | 405 | 2.5 | 0.62% | 2024/04/06 | 1403/01/18 |
380 | 380 | 402.50 | 402.50 | 25.5 | 6.76% | 2024/04/05 | 1403/01/17 |
370.75 | 370.75 | 377 | 377 | 7.75 | 2.1% | 2024/04/04 | 1403/01/16 |
361.75 | 361.75 | 369.25 | 369.25 | 6.75 | 1.86% | 2024/04/03 | 1403/01/15 |
362.50 | 362.50 | 362.50 | 362.50 | 1.5 | 0.42% | 2024/04/02 | 1403/01/14 |
361 | 361 | 361 | 361 | 9.5 | 2.7% | 2024/03/30 | 1403/01/11 |
349 | 349 | 351.50 | 351.50 | 4 | 1.15% | 2024/03/29 | 1403/01/10 |
349.50 | 347.50 | 349.50 | 347.50 | 3.5 | 1.01% | 2024/03/28 | 1403/01/09 |
346.50 | 346.50 | 351 | 351 | 0.25 | 0.07% | 2024/03/27 | 1403/01/08 |
356 | 350.75 | 356 | 350.75 | 19.75 | 5.63% | 2024/03/26 | 1403/01/07 |
370.50 | 370.50 | 370.50 | 370.50 | 13.5 | 3.64% | 2024/03/23 | 1403/01/04 |
384 | 384 | 384 | 384 | 1.5 | 0.39% | 2024/03/22 | 1403/01/03 |
378.75 | 378.75 | 386.50 | 382.50 | 2.5 | 0.66% | 2024/03/19 | 1402/12/29 |
380 | 380 | 380 | 380 | 1.5 | 0.4% | 2024/03/18 | 1402/12/28 |
378.50 | 378.50 | 378.50 | 378.50 | 2 | 0.53% | 2024/03/16 | 1402/12/26 |
386.25 | 380.50 | 389 | 380.50 | 5.5 | 1.45% | 2024/03/14 | 1402/12/24 |
398.75 | 398.75 | 398.75 | 398.75 | 6.75 | 1.72% | 2024/03/13 | 1402/12/23 |
390.75 | 390.75 | 392 | 392 | 6.75 | 1.72% | 2024/03/12 | 1402/12/22 |