تاریخچه دینار بحرین / دلار
۱۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6348 | 2.6328 | 2.6511 | 2.6363 | 0.0013 | 0.05% | 2022/05/31 | 1401/03/10 |
2.6374 | 2.6329 | 2.6515 | 2.6350 | 0.0028 | 0.11% | 2022/05/30 | 1401/03/09 |
2.6354 | 2.6335 | 2.6515 | 2.6378 | 0.0022 | 0.08% | 2022/05/29 | 1401/03/08 |
2.6359 | 2.6356 | 2.6362 | 2.6356 | 0.0006 | 0.02% | 2022/05/27 | 1401/03/06 |
2.6372 | 2.6330 | 2.6518 | 2.6362 | 0.0014 | 0.05% | 2022/05/26 | 1401/03/05 |
2.6348 | 2.6327 | 2.6513 | 2.6376 | 0.0024 | 0.09% | 2022/05/25 | 1401/03/04 |
2.6353 | 2.6328 | 2.6512 | 2.6352 | 0.0003 | 0.01% | 2022/05/24 | 1401/03/03 |
2.6369 | 2.6329 | 2.6511 | 2.6355 | 0.0018 | 0.07% | 2022/05/23 | 1401/03/02 |
2.6348 | 2.6330 | 2.6512 | 2.6373 | 0.0021 | 0.08% | 2022/05/22 | 1401/03/01 |
2.6352 | 2.6352 | 2.6352 | 2.6352 | 0.0007 | 0.03% | 2022/05/20 | 1401/02/30 |
2.6350 | 2.6327 | 2.6514 | 2.6359 | 0.0004 | 0.02% | 2022/05/19 | 1401/02/29 |
2.6359 | 2.6325 | 2.6516 | 2.6355 | 0.0007 | 0.03% | 2022/05/18 | 1401/02/28 |
2.6491 | 2.6325 | 2.6515 | 2.6362 | 0.0116 | 0.44% | 2022/05/17 | 1401/02/27 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/16 | 1401/02/26 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/15 | 1401/02/25 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/14 | 1401/02/24 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/13 | 1401/02/23 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/12 | 1401/02/22 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/11 | 1401/02/21 |
2.6478 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/10 | 1401/02/20 |
2.6478 | 2.6478 | 2.6491 | 2.6478 | 0.0013 | 0.05% | 2022/05/09 | 1401/02/19 |
2.6478 | 2.6478 | 2.6491 | 2.6491 | - | - | 2022/05/08 | 1401/02/18 |
2.6491 | 2.6478 | 2.6491 | 2.6491 | 0.0013 | 0.05% | 2022/05/07 | 1401/02/17 |
2.6478 | 2.6478 | 2.6491 | 2.6478 | 0.0013 | 0.05% | 2022/05/06 | 1401/02/16 |
2.6491 | 2.6478 | 2.6491 | 2.6491 | 0.0013 | 0.05% | 2022/05/05 | 1401/02/15 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/04 | 1401/02/14 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/03 | 1401/02/13 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/02 | 1401/02/12 |
2.6491 | 2.6478 | 2.6491 | 2.6478 | - | - | 2022/05/01 | 1401/02/11 |